조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.09 | +0.2620 | +1.32% | 20.15 | 20.15 | 19.43 | 15,725 |
| 2026-06-17 | 19.83 | +0.2523 | +1.29% | 19.70 | 20.17 | 19.58 | 6,288 |
| 2026-06-16 | 19.58 | +0.2861 | +1.48% | 19.24 | 19.63 | 19.11 | 9,774 |
| 2026-06-15 | 19.29 | -0.8700 | -4.32% | 20.41 | 20.41 | 19.29 | 22,502 |
| 2026-06-12 | 20.16 | +0.4100 | +2.08% | 19.85 | 20.28 | 19.55 | 13,761 |
| 2026-06-11 | 19.75 | +0.5072 | +2.64% | 19.00 | 19.78 | 18.90 | 23,550 |
| 2026-06-10 | 19.24 | -0.2672 | -1.37% | 19.46 | 19.85 | 19.14 | 23,260 |
| 2026-06-09 | 19.51 | +0.3100 | +1.61% | 19.24 | 19.70 | 18.90 | 19,554 |
| 2026-06-08 | 19.20 | -0.4970 | -2.52% | 19.55 | 19.76 | 19.19 | 30,856 |
| 2026-06-05 | 19.70 | -1.14 | -5.48% | 20.46 | 20.57 | 19.43 | 38,477 |
| 2026-06-04 | 20.84 | +0.2087 | +1.01% | 20.71 | 21.20 | 20.69 | 19,953 |
| 2026-06-03 | 20.63 | -0.5450 | -2.57% | 20.90 | 20.90 | 20.12 | 51,382 |
| 2026-06-02 | 21.18 | -0.7650 | -3.49% | 21.93 | 21.93 | 21.04 | 33,360 |
| 2026-06-01 | 21.94 | +0.2200 | +1.01% | 21.92 | 22.17 | 21.27 | 81,998 |
| 2026-05-29 | 21.72 | +0.2600 | +1.21% | 21.52 | 21.81 | 21.19 | 35,082 |
| 2026-05-28 | 21.46 | +0.5600 | +2.68% | 20.94 | 21.46 | 20.89 | 34,296 |
| 2026-05-27 | 20.90 | -0.2100 | -0.99% | 20.80 | 21.21 | 20.70 | 20,566 |
| 2026-05-26 | 21.11 | -0.0200 | -0.09% | 21.17 | 21.17 | 20.67 | 43,451 |
| 2026-05-22 | 21.13 | +0.6792 | +3.32% | 20.75 | 21.16 | 20.55 | 38,647 |
| 2026-05-21 | 20.45 | +0.5794 | +2.92% | 20.00 | 20.50 | 19.55 | 17,858 |