조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.29 | -0.9600 | -4.52% | 21.11 | 21.11 | 20.29 | 27,031 |
| 2026-10-12 | 21.25 | -0.5150 | -2.37% | 21.98 | 21.98 | 21.12 | 19,249 |
| 2026-10-09 | 21.77 | +0.7750 | +3.69% | 21.18 | 21.93 | 21.15 | 18,254 |
| 2026-10-08 | 20.99 | -0.1700 | -0.80% | 21.07 | 21.17 | 20.63 | 34,694 |
| 2026-10-07 | 21.16 | -0.0800 | -0.38% | 21.00 | 21.48 | 21.00 | 12,794 |
| 2026-10-06 | 21.24 | -0.3700 | -1.71% | 21.51 | 21.59 | 20.93 | 28,430 |
| 2026-10-05 | 21.61 | -0.2400 | -1.10% | 21.92 | 22.31 | 21.50 | 30,453 |
| 2026-10-02 | 21.85 | -0.2091 | -0.95% | 22.03 | 22.17 | 21.76 | 21,354 |
| 2026-10-01 | 22.06 | -0.4409 | -1.96% | 22.50 | 22.53 | 22.00 | 34,785 |
| 2026-09-30 | 22.50 | -0.4000 | -1.75% | 22.81 | 23.02 | 22.50 | 23,195 |
| 2026-09-29 | 22.90 | -0.2400 | -1.04% | 22.96 | 23.02 | 22.75 | 87,589 |
| 2026-09-28 | 23.14 | -0.0598 | -0.26% | 23.10 | 23.41 | 22.76 | 35,388 |
| 2026-09-25 | 23.20 | -0.1209 | -0.52% | 23.50 | 23.50 | 23.15 | 23,338 |
| 2026-09-24 | 23.32 | -0.7292 | -3.03% | 23.86 | 23.86 | 23.19 | 43,401 |
| 2026-09-23 | 24.05 | -1.00 | -3.99% | 25.27 | 25.27 | 23.93 | 41,208 |
| 2026-09-22 | 25.05 | +0.1900 | +0.76% | 25.20 | 25.20 | 24.82 | 12,743 |
| 2026-09-21 | 24.86 | -0.0100 | -0.04% | 24.70 | 25.05 | 24.70 | 26,309 |
| 2026-09-18 | 24.87 | -0.2800 | -1.11% | 25.53 | 25.58 | 24.67 | 23,017 |
| 2026-09-17 | 25.15 | +0.8300 | +3.41% | 24.42 | 25.38 | 24.42 | 16,472 |
| 2026-09-16 | 24.32 | -0.1800 | -0.73% | 24.66 | 24.66 | 24.14 | 25,811 |
AdvisorShares Psychedelics ETF 게시판 0
글쓰기