조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.01 | +0.1500 | +0.49% | 30.87 | 31.01 | 30.81 | 58,042 |
| 2026-05-19 | 30.86 | -0.1660 | -0.54% | 30.94 | 31.00 | 30.83 | 126,174 |
| 2026-05-18 | 31.03 | -0.0040 | -0.01% | 31.04 | 31.10 | 30.99 | 50,601 |
| 2026-05-15 | 31.03 | -0.2900 | -0.93% | 31.17 | 31.17 | 31.03 | 39,761 |
| 2026-05-14 | 31.32 | +0.0066 | +0.02% | 31.34 | 31.37 | 31.25 | 84,902 |
| 2026-05-13 | 31.31 | -0.0266 | -0.08% | 31.36 | 31.36 | 31.29 | 42,733 |
| 2026-05-12 | 31.34 | -0.0900 | -0.29% | 31.37 | 31.40 | 31.31 | 84,254 |
| 2026-05-11 | 31.43 | -0.0600 | -0.19% | 31.42 | 31.51 | 31.42 | 48,989 |
| 2026-05-08 | 31.49 | +0.1100 | +0.35% | 31.45 | 31.50 | 31.39 | 121,626 |
| 2026-05-07 | 31.38 | -0.0500 | -0.16% | 31.51 | 31.51 | 31.33 | 56,677 |
| 2026-05-06 | 31.43 | +0.0700 | +0.22% | 31.49 | 31.49 | 31.37 | 62,865 |
| 2026-05-05 | 31.36 | +0.1400 | +0.45% | 31.30 | 31.36 | 31.27 | 57,063 |
| 2026-05-04 | 31.22 | -0.1351 | -0.43% | 31.36 | 31.39 | 31.21 | 73,211 |
| 2026-05-01 | 31.36 | -0.1949 | -0.62% | 31.39 | 31.44 | 31.34 | 65,829 |
| 2026-04-30 | 31.55 | +0.2400 | +0.77% | 31.33 | 31.56 | 31.33 | 50,963 |
| 2026-04-29 | 31.31 | -0.1606 | -0.51% | 31.49 | 31.50 | 31.31 | 59,284 |
| 2026-04-28 | 31.47 | -0.1294 | -0.41% | 31.50 | 31.55 | 31.45 | 37,674 |
| 2026-04-27 | 31.60 | -0.0500 | -0.16% | 31.67 | 31.67 | 31.56 | 30,771 |
| 2026-04-24 | 31.65 | +0.1050 | +0.33% | 31.58 | 31.65 | 31.55 | 55,335 |
| 2026-04-23 | 31.55 | -0.0350 | -0.11% | 31.59 | 31.64 | 31.42 | 64,471 |