조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.87 | +0.1000 | +0.32% | 30.79 | 30.88 | 30.79 | 66,322 |
| 2026-06-17 | 30.77 | -0.0200 | -0.06% | 30.86 | 30.86 | 30.71 | 59,445 |
| 2026-06-16 | 30.79 | -0.0600 | -0.19% | 30.75 | 30.85 | 30.74 | 126,123 |
| 2026-06-15 | 30.85 | +0.1300 | +0.42% | 30.74 | 30.85 | 30.74 | 54,346 |
| 2026-06-12 | 30.72 | +0.0200 | +0.07% | 30.61 | 30.72 | 30.61 | 30,841 |
| 2026-06-11 | 30.70 | +0.1400 | +0.46% | 30.62 | 30.70 | 30.56 | 57,764 |
| 2026-06-10 | 30.56 | +0.0200 | +0.07% | 30.50 | 30.59 | 30.47 | 91,508 |
| 2026-06-09 | 30.54 | -0.0300 | -0.10% | 30.65 | 30.65 | 30.44 | 70,056 |
| 2026-06-08 | 30.57 | 0.00 | 0.00% | 30.66 | 30.67 | 30.51 | 83,702 |
| 2026-06-05 | 30.57 | -0.1401 | -0.46% | 30.69 | 30.70 | 30.57 | 125,409 |
| 2026-06-04 | 30.71 | +0.0201 | +0.07% | 30.78 | 30.80 | 30.70 | 52,700 |
| 2026-06-03 | 30.69 | -0.0800 | -0.26% | 30.75 | 30.80 | 30.65 | 50,042 |
| 2026-06-02 | 30.77 | -0.0600 | -0.19% | 30.93 | 30.93 | 30.75 | 64,401 |
| 2026-06-01 | 30.83 | -0.2400 | -0.77% | 30.89 | 30.91 | 30.82 | 87,952 |
| 2026-05-29 | 31.07 | -0.1000 | -0.32% | 31.17 | 31.18 | 31.05 | 27,742 |
| 2026-05-28 | 31.17 | +0.1200 | +0.39% | 31.06 | 31.19 | 31.05 | 62,323 |
| 2026-05-27 | 31.05 | -0.0200 | -0.06% | 31.08 | 31.12 | 31.01 | 49,491 |
| 2026-05-26 | 31.07 | +0.1000 | +0.32% | 30.97 | 31.07 | 30.97 | 56,879 |
| 2026-05-22 | 30.97 | +0.0827 | +0.27% | 30.94 | 30.97 | 30.83 | 39,018 |
| 2026-05-21 | 30.89 | -0.1227 | -0.40% | 30.98 | 30.99 | 30.77 | 63,949 |