조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.19 | +0.2850 | +1.02% | 27.91 | 28.23 | 27.87 | 153,766 |
| 2026-10-12 | 27.91 | -0.1850 | -0.66% | 28.02 | 28.06 | 27.91 | 92,569 |
| 2026-10-09 | 28.09 | -0.0400 | -0.14% | 28.15 | 28.16 | 28.01 | 214,398 |
| 2026-10-08 | 28.13 | +0.0900 | +0.32% | 27.99 | 28.16 | 27.92 | 243,285 |
| 2026-10-07 | 28.04 | -0.1500 | -0.53% | 28.14 | 28.16 | 27.92 | 252,177 |
| 2026-10-06 | 28.19 | -0.0800 | -0.28% | 28.32 | 28.38 | 28.18 | 306,528 |
| 2026-10-05 | 28.27 | -0.0900 | -0.32% | 28.35 | 28.35 | 28.17 | 175,623 |
| 2026-10-02 | 28.36 | -0.0700 | -0.25% | 28.45 | 28.63 | 28.29 | 167,761 |
| 2026-10-01 | 28.43 | +0.0900 | +0.32% | 28.13 | 28.44 | 28.00 | 355,153 |
| 2026-09-30 | 28.34 | -0.0800 | -0.28% | 28.49 | 28.49 | 28.22 | 198,651 |
| 2026-09-29 | 28.42 | -0.1200 | -0.42% | 28.55 | 28.57 | 28.32 | 144,137 |
| 2026-09-28 | 28.54 | -0.2300 | -0.80% | 28.68 | 28.68 | 28.54 | 168,231 |
| 2026-09-25 | 28.77 | -0.0350 | -0.12% | 28.81 | 28.82 | 28.66 | 96,544 |
| 2026-09-24 | 28.81 | -0.0750 | -0.26% | 28.88 | 28.90 | 28.77 | 144,218 |
| 2026-09-23 | 28.88 | -0.2300 | -0.79% | 29.10 | 29.10 | 28.80 | 136,210 |
| 2026-09-22 | 29.11 | -0.1100 | -0.38% | 29.18 | 29.29 | 29.03 | 165,897 |
| 2026-09-21 | 29.22 | +0.0700 | +0.24% | 29.17 | 29.29 | 29.15 | 333,384 |
| 2026-09-18 | 29.15 | -0.1100 | -0.38% | 29.19 | 29.19 | 29.12 | 94,832 |
| 2026-09-17 | 29.26 | +0.1500 | +0.52% | 29.28 | 29.28 | 29.19 | 145,045 |
| 2026-09-16 | 29.11 | +0.1800 | +0.62% | 28.96 | 29.22 | 28.95 | 175,278 |
State Street SPDR ICE Preferred Securities ETF 게시판 0
글쓰기