Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	111.75	+0.0055	+0.00%	111.81	111.92	111.65	996
2026-05-19	111.74	-1.02	-0.90%	111.83	112.46	111.74	1,155
2026-05-18	112.76	+1.20	+1.08%	111.44	112.76	111.44	829
2026-05-15	111.56	-0.8308	-0.74%	112.12	112.12	111.56	936
2026-05-14	112.39	-0.2420	-0.21%	112.89	113.04	112.39	996
2026-05-13	112.63	+0.4607	+0.41%	111.96	112.63	111.96	6,353
2026-05-12	112.17	+0.7213	+0.65%	111.40	112.46	111.39	692
2026-05-11	111.45	-0.2104	-0.19%	111.35	111.47	111.35	769
2026-05-08	111.66	+0.9817	+0.89%	111.19	112.01	111.19	1,571
2026-05-07	110.68	-0.6998	-0.63%	110.68	110.68	110.68	122
2026-05-06	111.38	-1.08	-0.96%	111.71	111.71	111.38	1,042
2026-05-05	112.46	+1.14	+1.02%	111.29	112.73	111.29	2,137
2026-05-04	111.32	-0.3574	-0.32%	111.47	111.47	111.13	551
2026-05-01	111.68	-0.3894	-0.35%	112.46	112.59	111.68	6,972
2026-04-30	112.07	+1.98	+1.80%	111.25	112.07	111.25	603
2026-04-29	110.08	+0.2189	+0.20%	109.86	110.08	109.82	1,465
2026-04-28	109.86	+0.2860	+0.26%	109.47	110.26	109.47	2,475
2026-04-27	109.58	-0.3923	-0.36%	109.65	110.12	109.58	2,267
2026-04-24	109.97	-0.2696	-0.24%	110.07	110.35	109.64	3,365
2026-04-23	110.24	+0.2106	+0.19%	109.93	110.24	109.93	1,429