조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.84 | -0.4046 | -0.37% | 109.85 | 109.85 | 109.71 | 2,083 |
| 2026-06-17 | 110.24 | -1.94 | -1.73% | 111.02 | 111.02 | 110.00 | 1,139 |
| 2026-06-16 | 112.19 | -0.1299 | -0.12% | 112.57 | 112.58 | 112.19 | 1,287 |
| 2026-06-15 | 112.32 | -1.27 | -1.12% | 113.81 | 113.81 | 112.32 | 3,473 |
| 2026-06-12 | 113.59 | +0.2317 | +0.20% | 113.59 | 113.59 | 113.59 | 388 |
| 2026-06-11 | 113.36 | +0.2612 | +0.23% | 113.58 | 113.58 | 113.36 | 429 |
| 2026-06-10 | 113.10 | +2.75 | +2.49% | 112.65 | 113.10 | 112.58 | 4,118 |
| 2026-06-09 | 110.35 | +0.6942 | +0.63% | 109.95 | 110.35 | 109.61 | 1,229 |
| 2026-06-08 | 109.65 | -0.6719 | -0.61% | 110.45 | 110.45 | 109.65 | 1,050 |
| 2026-06-05 | 110.32 | +1.12 | +1.03% | 110.95 | 110.95 | 110.32 | 608 |
| 2026-06-04 | 109.20 | -0.1511 | -0.14% | 110.52 | 110.52 | 109.15 | 1,197 |
| 2026-06-03 | 109.35 | +0.6200 | +0.57% | 109.55 | 109.62 | 109.35 | 805 |
| 2026-06-02 | 108.73 | -0.0029 | 0.00% | 108.56 | 108.73 | 108.36 | 1,202 |
| 2026-06-01 | 108.74 | -0.0213 | -0.02% | 108.34 | 108.85 | 108.32 | 1,106 |
| 2026-05-29 | 108.76 | -1.61 | -1.46% | 109.21 | 109.27 | 108.76 | 1,722 |
| 2026-05-28 | 110.37 | -0.7316 | -0.66% | 111.10 | 111.10 | 110.37 | 1,166 |
| 2026-05-27 | 111.10 | +0.6186 | +0.56% | 111.42 | 111.60 | 111.10 | 1,606 |
| 2026-05-26 | 110.48 | -0.7508 | -0.68% | 110.61 | 110.70 | 110.23 | 2,474 |
| 2026-05-22 | 111.23 | +0.2067 | +0.19% | 111.09 | 111.23 | 111.08 | 13,462 |
| 2026-05-21 | 111.02 | -0.7241 | -0.65% | 111.00 | 111.07 | 110.33 | 1,106 |