조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.61 | +0.2443 | +0.22% | 111.93 | 111.93 | 111.61 | 920 |
| 2026-10-12 | 111.37 | +0.7992 | +0.72% | 110.57 | 111.42 | 110.57 | 2,423 |
| 2026-10-09 | 110.57 | +0.1923 | +0.17% | 110.35 | 110.67 | 110.35 | 2,098 |
| 2026-10-08 | 110.38 | +2.06 | +1.90% | 108.31 | 110.55 | 108.31 | 3,358 |
| 2026-10-07 | 108.31 | -0.0837 | -0.08% | 108.69 | 108.86 | 108.31 | 1,706 |
| 2026-10-06 | 108.40 | +0.5885 | +0.55% | 108.69 | 108.69 | 108.23 | 859 |
| 2026-10-05 | 107.81 | -0.1131 | -0.10% | 107.50 | 108.26 | 107.50 | 1,849 |
| 2026-10-02 | 107.92 | +1.24 | +1.16% | 106.71 | 107.92 | 106.71 | 1,650 |
| 2026-10-01 | 106.68 | +0.3192 | +0.30% | 106.12 | 106.99 | 106.12 | 1,580 |
| 2026-09-30 | 106.36 | -0.7184 | -0.67% | 106.84 | 107.14 | 106.36 | 1,922 |
| 2026-09-29 | 107.08 | -0.5004 | -0.47% | 106.94 | 107.10 | 106.84 | 2,151 |
| 2026-09-28 | 107.58 | -0.0297 | -0.03% | 107.88 | 107.88 | 106.96 | 1,271 |
| 2026-09-25 | 107.61 | -0.1078 | -0.10% | 107.69 | 107.69 | 107.09 | 1,364 |
| 2026-09-24 | 107.72 | +0.0330 | +0.03% | 107.90 | 108.32 | 107.72 | 1,458 |
| 2026-09-23 | 107.69 | -0.5722 | -0.53% | 107.75 | 107.99 | 107.69 | 764 |
| 2026-09-22 | 108.26 | -0.1668 | -0.15% | 109.41 | 109.83 | 108.26 | 1,648 |
| 2026-09-21 | 108.42 | -0.8793 | -0.80% | 108.82 | 108.82 | 108.42 | 336 |
| 2026-09-18 | 109.30 | -0.6667 | -0.61% | 109.57 | 109.63 | 109.27 | 913 |
| 2026-09-17 | 109.97 | +0.1946 | +0.18% | 110.12 | 110.19 | 109.97 | 1,007 |
| 2026-09-16 | 109.78 | -0.0194 | -0.02% | 110.26 | 110.61 | 109.78 | 1,434 |