조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.48 | +0.6000 | +2.51% | 24.21 | 24.72 | 24.01 | 10,829,188 |
| 2026-05-19 | 23.88 | -1.12 | -4.48% | 23.82 | 24.23 | 23.66 | 8,723,022 |
| 2026-05-18 | 25.00 | +0.4000 | +1.63% | 25.08 | 25.28 | 24.63 | 8,112,356 |
| 2026-05-15 | 24.60 | -2.37 | -8.79% | 24.86 | 24.98 | 24.41 | 17,935,231 |
| 2026-05-14 | 26.97 | -1.51 | -5.30% | 27.75 | 27.75 | 26.90 | 11,792,360 |
| 2026-05-13 | 28.48 | +0.3700 | +1.32% | 28.25 | 29.01 | 28.06 | 12,651,004 |
| 2026-05-12 | 28.11 | +0.2500 | +0.90% | 27.32 | 28.15 | 26.91 | 9,866,963 |
| 2026-05-11 | 27.86 | +1.65 | +6.30% | 27.71 | 27.90 | 27.23 | 16,108,254 |
| 2026-05-08 | 26.21 | +0.6300 | +2.46% | 26.24 | 26.46 | 25.91 | 7,454,715 |
| 2026-05-07 | 25.58 | +0.5300 | +2.12% | 26.12 | 26.56 | 25.47 | 10,574,612 |
| 2026-05-06 | 25.05 | +1.46 | +6.19% | 24.97 | 25.16 | 24.83 | 10,206,802 |
| 2026-05-05 | 23.59 | -0.0200 | -0.08% | 23.91 | 23.97 | 23.58 | 5,210,535 |
| 2026-05-04 | 23.61 | -0.8200 | -3.36% | 23.78 | 24.18 | 23.47 | 8,094,990 |
| 2026-05-01 | 24.43 | +0.5800 | +2.43% | 24.22 | 24.95 | 24.18 | 7,330,252 |
| 2026-04-30 | 23.85 | +0.6800 | +2.93% | 23.83 | 23.94 | 23.54 | 6,053,332 |
| 2026-04-29 | 23.17 | -0.5100 | -2.15% | 23.25 | 23.31 | 22.93 | 6,455,889 |
| 2026-04-28 | 23.68 | -0.6900 | -2.83% | 23.48 | 23.82 | 23.37 | 6,794,678 |
| 2026-04-27 | 24.37 | -0.1700 | -0.69% | 24.40 | 24.47 | 24.12 | 5,057,373 |
| 2026-04-24 | 24.54 | +0.1600 | +0.66% | 24.34 | 24.75 | 24.27 | 4,408,316 |
| 2026-04-23 | 24.38 | -0.6300 | -2.52% | 24.46 | 24.63 | 23.99 | 6,218,925 |