조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.00 | -0.4700 | -2.19% | 21.43 | 21.61 | 20.78 | 9,081,725 |
| 2026-06-17 | 21.47 | -0.8800 | -3.94% | 22.36 | 22.74 | 21.37 | 21,469,512 |
| 2026-06-16 | 22.35 | -0.0300 | -0.13% | 22.51 | 22.52 | 22.11 | 5,090,777 |
| 2026-06-15 | 22.38 | +0.8200 | +3.80% | 22.69 | 22.76 | 22.28 | 6,483,814 |
| 2026-06-12 | 21.56 | +0.2600 | +1.22% | 21.22 | 21.78 | 21.04 | 9,222,086 |
| 2026-06-11 | 21.30 | +1.25 | +6.23% | 20.07 | 21.39 | 19.96 | 11,164,753 |
| 2026-06-10 | 20.05 | -0.5400 | -2.62% | 20.29 | 20.75 | 20.04 | 12,758,841 |
| 2026-06-09 | 20.59 | -0.8900 | -4.14% | 21.57 | 21.73 | 20.37 | 13,885,143 |
| 2026-06-08 | 21.48 | -0.0500 | -0.23% | 21.70 | 21.80 | 21.31 | 9,802,374 |
| 2026-06-05 | 21.53 | -1.91 | -8.15% | 22.43 | 22.53 | 21.44 | 18,144,744 |
| 2026-06-04 | 23.44 | +0.2100 | +0.90% | 23.70 | 23.73 | 23.20 | 4,546,162 |
| 2026-06-03 | 23.23 | -0.6600 | -2.76% | 23.56 | 23.58 | 23.20 | 6,085,611 |
| 2026-06-02 | 23.89 | +0.1100 | +0.46% | 24.10 | 24.24 | 23.78 | 4,470,195 |
| 2026-06-01 | 23.78 | -0.3000 | -1.25% | 23.75 | 24.02 | 23.45 | 8,166,703 |
| 2026-05-29 | 24.08 | -0.0400 | -0.17% | 24.24 | 24.40 | 23.78 | 6,591,174 |
| 2026-05-28 | 24.12 | +0.2500 | +1.05% | 23.52 | 24.30 | 23.30 | 9,079,851 |
| 2026-05-27 | 23.87 | -0.8700 | -3.52% | 23.73 | 24.09 | 23.72 | 6,126,754 |
| 2026-05-26 | 24.74 | +0.5000 | +2.06% | 24.50 | 24.78 | 24.36 | 5,478,339 |
| 2026-05-22 | 24.24 | -0.4300 | -1.74% | 24.48 | 24.53 | 24.04 | 5,927,006 |
| 2026-05-21 | 24.67 | +0.1900 | +0.78% | 24.08 | 24.82 | 23.95 | 7,219,003 |