조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.37 | -0.3700 | -1.87% | 19.69 | 19.75 | 19.29 | 4,759,789 |
| 2026-10-12 | 19.74 | -0.1500 | -0.75% | 19.90 | 19.90 | 19.70 | 2,956,189 |
| 2026-10-09 | 19.89 | +0.4900 | +2.53% | 19.92 | 20.11 | 19.89 | 3,798,088 |
| 2026-10-08 | 19.40 | -0.0300 | -0.15% | 19.29 | 19.48 | 19.21 | 8,250,084 |
| 2026-10-07 | 19.43 | -0.5700 | -2.85% | 19.44 | 19.64 | 19.32 | 6,870,245 |
| 2026-10-06 | 20.00 | +0.2200 | +1.11% | 19.88 | 20.15 | 19.74 | 5,618,509 |
| 2026-10-05 | 19.78 | +0.2300 | +1.18% | 19.86 | 19.91 | 19.68 | 5,910,273 |
| 2026-10-02 | 19.55 | -0.0500 | -0.26% | 19.81 | 19.86 | 19.28 | 7,804,337 |
| 2026-10-01 | 19.60 | +0.2300 | +1.19% | 19.58 | 19.66 | 19.38 | 6,745,712 |
| 2026-09-30 | 19.37 | -0.4100 | -2.07% | 19.67 | 19.74 | 19.25 | 10,094,656 |
| 2026-09-29 | 19.78 | +0.0400 | +0.20% | 19.78 | 19.89 | 19.59 | 8,687,910 |
| 2026-09-28 | 19.74 | -1.27 | -6.04% | 19.96 | 20.11 | 19.71 | 9,779,888 |
| 2026-09-25 | 21.01 | +0.2500 | +1.20% | 20.81 | 21.12 | 20.67 | 5,659,937 |
| 2026-09-24 | 20.76 | -0.2100 | -1.00% | 20.65 | 20.84 | 20.51 | 5,144,501 |
| 2026-09-23 | 20.97 | -0.9300 | -4.25% | 21.29 | 21.31 | 20.90 | 4,803,082 |
| 2026-09-22 | 21.90 | +0.3400 | +1.58% | 21.44 | 22.03 | 21.33 | 4,340,703 |
| 2026-09-21 | 21.56 | -0.1500 | -0.69% | 21.76 | 21.78 | 21.47 | 3,588,832 |
| 2026-09-18 | 21.71 | +0.4900 | +2.31% | 21.60 | 21.83 | 21.42 | 6,994,135 |
| 2026-09-17 | 21.22 | +0.6900 | +3.36% | 21.24 | 21.51 | 21.20 | 4,704,561 |
| 2026-09-16 | 20.53 | -0.1300 | -0.63% | 20.95 | 21.01 | 20.20 | 9,315,572 |