Pacer Swan SOS Moderate (January) ETF (PSMD) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	34.00	+0.1335	+0.39%	34.01	34.01	33.94	3,558
2026-05-19	33.87	-0.0644	-0.19%	33.87	33.87	33.87	84
2026-05-18	33.93	+0.0073	+0.02%	33.93	33.94	33.93	306
2026-05-15	33.92	-0.1065	-0.31%	33.96	33.99	33.92	10,272
2026-05-14	34.03	+0.0750	+0.22%	33.98	34.03	33.98	438
2026-05-13	33.96	+0.0550	+0.16%	33.92	33.96	33.92	2,620
2026-05-12	33.90	-0.0150	-0.04%	33.84	33.90	33.84	1,250
2026-05-11	33.92	+0.0052	+0.02%	33.92	33.92	33.92	21
2026-05-08	33.91	+0.1148	+0.34%	33.91	33.91	33.91	5
2026-05-07	33.80	-0.0150	-0.04%	33.81	33.81	33.80	1,761
2026-05-06	33.81	+0.1258	+0.37%	33.81	33.81	33.81	0
2026-05-05	33.68	+0.1014	+0.30%	33.71	33.71	33.68	2,670
2026-05-04	33.58	-0.0618	-0.18%	33.54	33.58	33.54	164
2026-05-01	33.64	+0.0996	+0.30%	33.67	33.67	33.63	1,694
2026-04-30	33.55	+0.0998	+0.30%	33.45	33.55	33.45	1,226
2026-04-29	33.45	-0.0048	-0.01%	33.42	33.50	33.42	1,400
2026-04-28	33.45	-0.0600	-0.18%	33.45	33.45	33.45	0
2026-04-27	33.51	+0.0250	+0.07%	33.46	33.51	33.46	708
2026-04-24	33.49	+0.1135	+0.34%	33.42	33.49	33.42	3,932
2026-04-23	33.37	-0.0335	-0.10%	33.41	33.42	33.28	10,811