조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.46 | -0.0050 | -0.01% | 35.46 | 35.46 | 35.46 | 9 |
| 2026-10-12 | 35.47 | +0.0150 | +0.04% | 35.47 | 35.47 | 35.47 | 7 |
| 2026-10-09 | 35.45 | +0.0400 | +0.11% | 35.45 | 35.45 | 35.45 | 16 |
| 2026-10-08 | 35.41 | +0.0150 | +0.04% | 35.37 | 35.41 | 35.37 | 2,330 |
| 2026-10-07 | 35.40 | -0.0350 | -0.10% | 35.41 | 35.41 | 35.40 | 297 |
| 2026-10-06 | 35.43 | +0.0650 | +0.18% | 35.52 | 35.52 | 35.43 | 3,230 |
| 2026-10-05 | 35.37 | +0.0950 | +0.27% | 35.37 | 35.37 | 35.37 | 14 |
| 2026-10-02 | 35.27 | +0.0718 | +0.20% | 35.33 | 35.33 | 35.27 | 410 |
| 2026-10-01 | 35.20 | +0.0282 | +0.08% | 35.20 | 35.20 | 35.20 | 204 |
| 2026-09-30 | 35.17 | -0.0400 | -0.11% | 35.28 | 35.28 | 35.17 | 4,108 |
| 2026-09-29 | 35.21 | +0.0180 | +0.05% | 35.21 | 35.21 | 35.21 | 107 |
| 2026-09-28 | 35.19 | -0.0730 | -0.21% | 35.20 | 35.20 | 35.19 | 6,475 |
| 2026-09-25 | 35.27 | +0.0800 | +0.23% | 35.25 | 35.27 | 35.25 | 3,672 |
| 2026-09-24 | 35.19 | -0.0350 | -0.10% | 35.20 | 35.23 | 35.15 | 12,028 |
| 2026-09-23 | 35.22 | -0.0550 | -0.16% | 35.24 | 35.24 | 35.20 | 1,119 |
| 2026-09-22 | 35.28 | +0.0250 | +0.07% | 35.31 | 35.31 | 35.28 | 859 |
| 2026-09-21 | 35.25 | +0.1900 | +0.54% | 35.24 | 35.25 | 35.24 | 400 |
| 2026-09-18 | 35.06 | +0.0150 | +0.04% | 35.06 | 35.06 | 35.06 | 148 |
| 2026-09-17 | 35.05 | +0.1600 | +0.46% | 35.05 | 35.05 | 35.05 | 119 |
| 2026-09-16 | 34.89 | -0.0550 | -0.16% | 34.96 | 34.96 | 34.89 | 513 |