조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.24 | +0.1479 | +0.43% | 34.18 | 34.24 | 34.18 | 430 |
| 2026-06-17 | 34.09 | -0.2052 | -0.60% | 34.09 | 34.09 | 34.09 | 243 |
| 2026-06-16 | 34.30 | -0.0099 | -0.03% | 34.34 | 34.34 | 34.30 | 904 |
| 2026-06-15 | 34.31 | +0.2291 | +0.67% | 34.32 | 34.32 | 34.29 | 2,400 |
| 2026-06-12 | 34.08 | +0.3302 | +0.98% | 34.02 | 34.08 | 34.02 | 535 |
| 2026-06-11 | 33.75 | -0.0487 | -0.14% | 33.82 | 33.98 | 33.75 | 4,523 |
| 2026-06-10 | 33.80 | -0.1763 | -0.52% | 34.02 | 34.02 | 33.80 | 376 |
| 2026-06-09 | 33.98 | -0.0779 | -0.23% | 33.78 | 33.98 | 33.78 | 1,146 |
| 2026-06-08 | 34.05 | +0.0580 | +0.17% | 34.08 | 34.08 | 34.05 | 734 |
| 2026-06-05 | 33.99 | -0.3087 | -0.90% | 34.17 | 34.17 | 33.99 | 584 |
| 2026-06-04 | 34.30 | +0.0397 | +0.12% | 34.28 | 34.30 | 34.28 | 300 |
| 2026-06-03 | 34.26 | -0.0376 | -0.11% | 34.29 | 34.29 | 34.26 | 4,003 |
| 2026-06-02 | 34.30 | -0.0048 | -0.01% | 34.33 | 34.33 | 34.30 | 699 |
| 2026-06-01 | 34.31 | +0.0342 | +0.10% | 34.31 | 34.31 | 34.31 | 100 |
| 2026-05-29 | 34.27 | +0.0278 | +0.08% | 34.27 | 34.28 | 34.27 | 418 |
| 2026-05-28 | 34.24 | +0.0823 | +0.24% | 34.24 | 34.24 | 34.24 | 0 |
| 2026-05-27 | 34.16 | +0.0083 | +0.02% | 34.14 | 34.16 | 34.14 | 142 |
| 2026-05-26 | 34.15 | +0.0626 | +0.18% | 34.15 | 34.19 | 34.15 | 739 |
| 2026-05-22 | 34.09 | +0.0561 | +0.16% | 34.08 | 34.09 | 34.05 | 4,161 |
| 2026-05-21 | 34.04 | +0.0351 | +0.10% | 33.96 | 34.04 | 33.96 | 1,156 |