Pacer Swan SOS Moderate (July) ETF (PSMJ) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.52	+0.0400	+0.12%	33.52	33.52	33.52	4
2026-05-19	33.48	-0.0076	-0.02%	33.48	33.48	33.48	26
2026-05-18	33.48	+0.0026	+0.01%	33.48	33.48	33.48	15
2026-05-15	33.48	-0.0250	-0.07%	33.48	33.48	33.48	2
2026-05-14	33.51	+0.0350	+0.10%	33.51	33.51	33.51	0
2026-05-13	33.47	+0.0407	+0.12%	33.47	33.47	33.47	2
2026-05-12	33.43	+0.0042	+0.01%	33.43	33.43	33.43	1
2026-05-11	33.43	+0.0051	+0.02%	33.43	33.43	33.43	4
2026-05-08	33.42	+0.0500	+0.15%	33.42	33.42	33.42	42
2026-05-07	33.37	-0.0200	-0.06%	33.37	33.37	33.37	149
2026-05-06	33.39	+0.0900	+0.27%	33.39	33.39	33.39	74
2026-05-05	33.30	+0.0600	+0.18%	33.30	33.30	33.30	8
2026-05-04	33.24	-0.0401	-0.12%	33.24	33.24	33.24	118
2026-05-01	33.28	+0.0301	+0.09%	33.30	33.30	33.28	129
2026-04-30	33.25	+0.1100	+0.33%	33.24	33.25	33.24	1,671
2026-04-29	33.14	-0.0100	-0.03%	33.14	33.14	33.14	0
2026-04-28	33.15	-0.0250	-0.08%	33.15	33.15	33.15	0
2026-04-27	33.18	+0.0400	+0.12%	33.14	33.18	33.14	200
2026-04-24	33.14	+0.0750	+0.23%	33.14	33.14	33.14	20
2026-04-23	33.06	-0.0300	-0.09%	33.06	33.06	33.06	34