Pacer Swan SOS Moderate (July) ETF (PSMJ) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.76	+0.0250	+0.07%	33.76	33.76	33.76	0
2026-06-17	33.74	+0.0150	+0.04%	33.83	33.83	33.72	4,689
2026-06-16	33.72	-0.0200	-0.06%	33.71	33.77	33.71	145,727
2026-06-15	33.74	+0.0400	+0.12%	33.74	33.74	33.74	0
2026-06-12	33.70	+0.1000	+0.30%	33.87	33.87	33.70	1,937
2026-06-11	33.60	+0.0402	+0.12%	33.64	33.64	33.60	4,158
2026-06-10	33.56	-0.0583	-0.17%	33.56	33.56	33.56	20
2026-06-09	33.62	-0.0219	-0.07%	33.60	33.62	33.60	10,812
2026-06-08	33.64	+0.0450	+0.13%	33.63	33.64	33.63	941
2026-06-05	33.60	-0.0850	-0.25%	33.63	33.63	33.60	1,324
2026-06-04	33.68	+0.0150	+0.04%	33.68	33.68	33.68	150
2026-06-03	33.67	-0.0050	-0.01%	33.67	33.67	33.67	0
2026-06-02	33.67	+0.0150	+0.04%	33.67	33.67	33.67	24
2026-06-01	33.66	+0.0050	+0.01%	33.66	33.66	33.66	20
2026-05-29	33.65	+0.0150	+0.04%	33.65	33.65	33.65	2
2026-05-28	33.64	+0.0225	+0.07%	33.63	33.64	33.63	2,400
2026-05-27	33.61	+0.0075	+0.02%	33.61	33.61	33.61	0
2026-05-26	33.61	+0.0400	+0.12%	33.61	33.61	33.61	0
2026-05-22	33.57	+0.0299	+0.09%	33.57	33.57	33.57	0
2026-05-21	33.54	+0.0201	+0.06%	33.52	33.54	33.52	102