조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.85 | +0.0050 | +0.01% | 34.85 | 34.85 | 34.85 | 151 |
| 2026-10-12 | 34.85 | -0.0240 | -0.07% | 34.85 | 34.85 | 34.85 | 7 |
| 2026-10-09 | 34.87 | +0.1240 | +0.36% | 34.85 | 34.90 | 34.85 | 561 |
| 2026-10-08 | 34.75 | -0.0750 | -0.22% | 34.65 | 34.77 | 34.65 | 1,857 |
| 2026-10-07 | 34.82 | -0.0500 | -0.14% | 34.82 | 34.82 | 34.82 | 64 |
| 2026-10-06 | 34.87 | +0.1364 | +0.39% | 34.87 | 34.87 | 34.87 | 20 |
| 2026-10-05 | 34.73 | +0.0943 | +0.27% | 34.73 | 34.73 | 34.73 | 33 |
| 2026-10-02 | 34.64 | +0.1317 | +0.38% | 34.64 | 34.64 | 34.64 | 17 |
| 2026-10-01 | 34.51 | +0.0151 | +0.04% | 34.51 | 34.51 | 34.51 | 15 |
| 2026-09-30 | 34.49 | -0.0168 | -0.05% | 34.53 | 34.53 | 34.49 | 1,113 |
| 2026-09-29 | 34.51 | -0.0120 | -0.03% | 34.51 | 34.51 | 34.51 | 58 |
| 2026-09-28 | 34.52 | -0.1430 | -0.41% | 34.52 | 34.52 | 34.52 | 72 |
| 2026-09-25 | 34.66 | +0.1050 | +0.30% | 34.66 | 34.66 | 34.66 | 14 |
| 2026-09-24 | 34.56 | +0.0193 | +0.06% | 34.47 | 34.58 | 34.44 | 31,997 |
| 2026-09-23 | 34.54 | -0.1402 | -0.40% | 34.58 | 34.58 | 34.54 | 15,143 |
| 2026-09-22 | 34.68 | +0.0092 | +0.03% | 34.68 | 34.68 | 34.68 | 276 |
| 2026-09-21 | 34.67 | +0.2531 | +0.74% | 34.65 | 34.72 | 34.65 | 31,105 |
| 2026-09-18 | 34.42 | +0.0186 | +0.05% | 34.36 | 34.42 | 34.36 | 115 |
| 2026-09-17 | 34.40 | +0.2343 | +0.69% | 34.40 | 34.40 | 34.40 | 13 |
| 2026-09-16 | 34.17 | -0.0900 | -0.26% | 34.28 | 34.28 | 34.17 | 15,510 |
Pacer Swan SOS Moderate (July) ETF 게시판 0
글쓰기