조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.20 | +0.1211 | +0.38% | 32.20 | 32.20 | 32.20 | 0 |
| 2026-05-19 | 32.08 | -0.0572 | -0.18% | 32.08 | 32.08 | 32.08 | 24 |
| 2026-05-18 | 32.14 | +0.0105 | +0.03% | 32.14 | 32.14 | 32.14 | 16 |
| 2026-05-15 | 32.13 | -0.0994 | -0.31% | 32.13 | 32.13 | 32.13 | 0 |
| 2026-05-14 | 32.23 | +0.0750 | +0.23% | 32.23 | 32.23 | 32.23 | 139 |
| 2026-05-13 | 32.15 | +0.0455 | +0.14% | 32.09 | 32.15 | 32.09 | 100 |
| 2026-05-12 | 32.10 | -0.0003 | 0.00% | 32.08 | 32.10 | 32.03 | 1,303 |
| 2026-05-11 | 32.10 | +0.0198 | +0.06% | 32.10 | 32.10 | 32.10 | 5 |
| 2026-05-08 | 32.09 | +0.0750 | +0.23% | 32.11 | 32.11 | 32.08 | 401 |
| 2026-05-07 | 32.01 | -0.0300 | -0.09% | 32.01 | 32.01 | 32.01 | 3 |
| 2026-05-06 | 32.04 | +0.1493 | +0.47% | 32.02 | 32.04 | 32.02 | 1,112 |
| 2026-05-05 | 31.89 | +0.1007 | +0.32% | 31.89 | 31.89 | 31.89 | 0 |
| 2026-05-04 | 31.79 | -0.0598 | -0.19% | 31.79 | 31.79 | 31.79 | 922 |
| 2026-05-01 | 31.85 | +0.0350 | +0.11% | 31.96 | 31.96 | 31.85 | 318 |
| 2026-04-30 | 31.81 | +0.1645 | +0.52% | 31.81 | 31.81 | 31.81 | 22 |
| 2026-04-29 | 31.65 | -0.0147 | -0.05% | 31.60 | 31.65 | 31.60 | 1,000 |
| 2026-04-28 | 31.67 | -0.0550 | -0.17% | 31.60 | 31.67 | 31.60 | 430 |
| 2026-04-27 | 31.72 | +0.0300 | +0.09% | 31.72 | 31.72 | 31.72 | 16 |
| 2026-04-24 | 31.69 | +0.1168 | +0.37% | 31.69 | 31.69 | 31.69 | 53 |
| 2026-04-23 | 31.57 | -0.0570 | -0.18% | 31.61 | 31.61 | 31.57 | 327 |