Pacer Swan SOS Moderate (October) ETF (PSMO) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	32.48	+0.1461	+0.45%	32.48	32.48	32.48	988
2026-06-17	32.33	-0.1261	-0.39%	32.33	32.33	32.33	8
2026-06-16	32.46	-0.0550	-0.17%	32.50	32.50	32.46	3,397
2026-06-15	32.52	+0.2036	+0.63%	32.46	32.52	32.46	1,629
2026-06-12	32.31	+0.1714	+0.53%	32.31	32.31	32.31	0
2026-06-11	32.14	+0.1116	+0.35%	32.14	32.71	32.14	7,314
2026-06-10	32.03	-0.1737	-0.54%	32.03	32.03	32.03	17
2026-06-09	32.20	-0.0579	-0.18%	32.20	32.20	32.20	140
2026-06-08	32.26	+0.0270	+0.08%	32.28	32.28	32.26	132
2026-06-05	32.23	-0.2520	-0.78%	32.40	32.40	32.23	1,100
2026-06-04	32.49	+0.0499	+0.15%	32.46	32.49	32.45	2,432
2026-06-03	32.44	-0.0449	-0.14%	32.44	32.44	32.44	0
2026-06-02	32.48	+0.0150	+0.05%	32.48	32.48	32.48	0
2026-06-01	32.47	+0.0100	+0.03%	32.47	32.47	32.47	0
2026-05-29	32.46	+0.0400	+0.12%	32.46	32.46	32.46	1
2026-05-28	32.42	+0.0650	+0.20%	32.42	32.42	32.42	0
2026-05-27	32.35	+0.0100	+0.03%	32.35	32.35	32.35	86
2026-05-26	32.34	+0.0554	+0.17%	32.34	32.34	32.34	201
2026-05-22	32.28	+0.0596	+0.18%	32.30	32.30	32.28	100
2026-05-21	32.23	+0.0250	+0.08%	32.23	32.23	32.23	17