Pacer Swan SOS Moderate (October) ETF (PSMO) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.90	+0.0320	+0.09%	33.88	33.90	33.88	307
2026-10-12	33.87	-0.0450	-0.13%	33.87	33.87	33.87	108
2026-10-09	33.92	+0.1250	+0.37%	33.92	33.92	33.92	14
2026-10-08	33.79	-0.0600	-0.18%	33.86	33.86	33.74	47,928
2026-10-07	33.85	-0.0500	-0.15%	33.83	33.88	33.83	444
2026-10-06	33.90	+0.1049	+0.31%	33.89	33.91	33.89	11,372
2026-10-05	33.80	+0.0651	+0.19%	33.78	33.84	33.76	33,063
2026-10-02	33.73	+0.1551	+0.46%	33.79	33.79	33.65	41,558
2026-10-01	33.57	+0.0209	+0.06%	33.75	33.75	33.52	26,927
2026-09-30	33.55	+0.0090	+0.03%	33.55	33.58	33.52	144,918
2026-09-29	33.55	+0.0050	+0.01%	33.52	33.55	33.52	1,683
2026-09-28	33.54	+0.0050	+0.01%	33.54	33.54	33.54	191
2026-09-25	33.54	+0.0250	+0.07%	33.54	33.55	33.54	1,428
2026-09-24	33.51	+0.0050	+0.01%	33.50	33.53	33.49	2,834
2026-09-23	33.51	-0.0100	-0.03%	33.49	33.51	33.48	27,668
2026-09-22	33.52	+0.0150	+0.04%	33.48	33.52	33.48	1,072
2026-09-21	33.50	+0.0650	+0.19%	33.48	33.50	33.47	1,894
2026-09-18	33.44	+0.0300	+0.09%	33.40	33.44	33.39	1,609
2026-09-17	33.41	+0.1398	+0.42%	33.41	33.41	33.41	7
2026-09-16	33.27	-0.0198	-0.06%	33.32	33.32	33.21	724