조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.90 | +0.0586 | +0.18% | 31.87 | 31.91 | 31.87 | 2,828 |
| 2026-05-19 | 31.84 | -0.0736 | -0.23% | 31.80 | 31.84 | 31.80 | 125 |
| 2026-05-18 | 31.92 | +0.0350 | +0.11% | 31.92 | 31.92 | 31.92 | 173 |
| 2026-05-15 | 31.88 | -0.0776 | -0.24% | 31.88 | 31.88 | 31.88 | 0 |
| 2026-05-14 | 31.96 | +0.0526 | +0.16% | 31.90 | 31.98 | 31.90 | 64,052 |
| 2026-05-13 | 31.91 | +0.0360 | +0.11% | 31.87 | 31.91 | 31.86 | 4,445 |
| 2026-05-12 | 31.87 | +0.0040 | +0.01% | 31.73 | 31.87 | 31.73 | 3,290 |
| 2026-05-11 | 31.87 | +0.0250 | +0.08% | 31.85 | 31.87 | 31.85 | 6,612 |
| 2026-05-08 | 31.84 | +0.0650 | +0.20% | 31.85 | 31.85 | 31.84 | 279 |
| 2026-05-07 | 31.78 | -0.0300 | -0.09% | 31.76 | 31.83 | 31.76 | 16,024 |
| 2026-05-06 | 31.81 | +0.1050 | +0.33% | 31.81 | 31.81 | 31.81 | 0 |
| 2026-05-05 | 31.70 | +0.0967 | +0.31% | 31.68 | 31.70 | 31.68 | 1,000 |
| 2026-05-04 | 31.60 | -0.0818 | -0.26% | 31.67 | 31.67 | 31.59 | 2,896 |
| 2026-05-01 | 31.69 | +0.0651 | +0.21% | 31.70 | 31.70 | 31.67 | 2,444 |
| 2026-04-30 | 31.62 | +0.1147 | +0.36% | 31.51 | 31.62 | 31.51 | 900 |
| 2026-04-29 | 31.51 | -0.0147 | -0.05% | 31.51 | 31.51 | 31.51 | 0 |
| 2026-04-28 | 31.52 | -0.0400 | -0.13% | 31.48 | 31.52 | 31.48 | 984 |
| 2026-04-27 | 31.56 | +0.0100 | +0.03% | 31.56 | 31.56 | 31.56 | 117 |
| 2026-04-24 | 31.55 | +0.0909 | +0.29% | 31.53 | 31.55 | 31.53 | 2,816 |
| 2026-04-23 | 31.46 | -0.0609 | -0.19% | 31.50 | 31.51 | 31.37 | 45,815 |