조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.15 | +0.1325 | +0.41% | 32.15 | 32.18 | 32.15 | 1,590 |
| 2026-06-17 | 32.01 | -0.1589 | -0.49% | 32.16 | 32.16 | 32.01 | 906 |
| 2026-06-16 | 32.17 | +0.0060 | +0.02% | 32.17 | 32.23 | 32.13 | 37,632 |
| 2026-06-15 | 32.17 | +0.1524 | +0.48% | 32.16 | 32.17 | 32.16 | 609 |
| 2026-06-12 | 32.01 | +0.1749 | +0.55% | 31.94 | 32.04 | 31.94 | 1,655 |
| 2026-06-11 | 31.84 | +0.0500 | +0.16% | 31.95 | 32.00 | 31.84 | 20,083 |
| 2026-06-10 | 31.79 | -0.1511 | -0.47% | 31.82 | 31.82 | 31.79 | 257 |
| 2026-06-09 | 31.94 | -0.0189 | -0.06% | 31.97 | 31.97 | 31.94 | 119 |
| 2026-06-08 | 31.96 | +0.0450 | +0.14% | 31.98 | 31.98 | 31.96 | 136 |
| 2026-06-05 | 31.92 | -0.2233 | -0.69% | 32.06 | 32.06 | 31.89 | 16,225 |
| 2026-06-04 | 32.14 | +0.0478 | +0.15% | 32.11 | 32.14 | 32.11 | 623 |
| 2026-06-03 | 32.09 | -0.0495 | -0.15% | 32.09 | 32.09 | 32.09 | 3 |
| 2026-06-02 | 32.14 | +0.0100 | +0.03% | 32.14 | 32.14 | 32.14 | 25 |
| 2026-06-01 | 32.13 | +0.0100 | +0.03% | 32.13 | 32.13 | 32.13 | 92 |
| 2026-05-29 | 32.12 | +0.0100 | +0.03% | 32.12 | 32.12 | 32.12 | 248 |
| 2026-05-28 | 32.11 | +0.0700 | +0.22% | 32.07 | 32.11 | 32.07 | 3,134 |
| 2026-05-27 | 32.04 | +0.0100 | +0.03% | 32.03 | 32.04 | 32.03 | 118 |
| 2026-05-26 | 32.03 | +0.0650 | +0.20% | 32.03 | 32.06 | 32.03 | 15,960 |
| 2026-05-22 | 31.97 | +0.0264 | +0.08% | 31.95 | 31.98 | 31.95 | 4,824 |
| 2026-05-21 | 31.94 | +0.0386 | +0.12% | 31.86 | 31.94 | 31.86 | 109 |