조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.10 | -0.0200 | -0.06% | 33.10 | 33.10 | 33.10 | 110 |
| 2026-10-12 | 33.12 | +0.0250 | +0.08% | 33.12 | 33.12 | 33.12 | 8 |
| 2026-10-09 | 33.10 | +0.0450 | +0.14% | 33.10 | 33.10 | 33.10 | 12 |
| 2026-10-08 | 33.05 | -0.0300 | -0.09% | 33.06 | 33.06 | 33.05 | 312 |
| 2026-10-07 | 33.08 | -0.0150 | -0.05% | 33.08 | 33.10 | 33.08 | 1,518 |
| 2026-10-06 | 33.10 | +0.0549 | +0.17% | 33.12 | 33.12 | 33.10 | 612 |
| 2026-10-05 | 33.04 | +0.0501 | +0.15% | 33.03 | 33.06 | 33.03 | 625 |
| 2026-10-02 | 32.99 | +0.0548 | +0.17% | 33.02 | 33.02 | 32.99 | 518 |
| 2026-10-01 | 32.94 | +0.0109 | +0.03% | 32.92 | 32.96 | 32.92 | 1,413 |
| 2026-09-30 | 32.92 | +0.0143 | +0.04% | 32.99 | 32.99 | 32.92 | 1,010 |
| 2026-09-29 | 32.91 | -0.0100 | -0.03% | 32.95 | 32.95 | 32.91 | 714 |
| 2026-09-28 | 32.92 | -0.0450 | -0.14% | 32.94 | 32.94 | 32.92 | 341 |
| 2026-09-25 | 32.97 | +0.0550 | +0.17% | 32.95 | 32.98 | 32.95 | 1,312 |
| 2026-09-24 | 32.91 | -0.0050 | -0.02% | 32.90 | 32.94 | 32.90 | 842 |
| 2026-09-23 | 32.92 | -0.0501 | -0.15% | 32.92 | 32.92 | 32.92 | 111 |
| 2026-09-22 | 32.97 | +0.0201 | +0.06% | 32.94 | 32.97 | 32.94 | 4,550 |
| 2026-09-21 | 32.95 | +0.1301 | +0.40% | 32.88 | 32.95 | 32.88 | 1,108 |
| 2026-09-18 | 32.81 | +0.0199 | +0.06% | 32.80 | 32.82 | 32.76 | 12,325 |
| 2026-09-17 | 32.80 | +0.1150 | +0.35% | 32.79 | 32.80 | 32.79 | 336 |
| 2026-09-16 | 32.68 | -0.0600 | -0.18% | 32.68 | 32.68 | 32.68 | 221 |