조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 165.98 | +4.41 | +2.73% | 161.79 | 166.24 | 160.18 | 311,547 |
| 2026-05-19 | 161.57 | -1.33 | -0.82% | 161.33 | 165.75 | 160.94 | 261,166 |
| 2026-05-18 | 162.90 | +3.64 | +2.29% | 159.55 | 163.53 | 158.14 | 182,069 |
| 2026-05-15 | 159.26 | -0.4800 | -0.30% | 158.56 | 160.59 | 157.37 | 244,346 |
| 2026-05-14 | 159.74 | +1.63 | +1.03% | 159.14 | 160.32 | 158.11 | 158,099 |
| 2026-05-13 | 158.11 | +1.62 | +1.04% | 155.78 | 158.65 | 153.63 | 209,549 |
| 2026-05-12 | 156.49 | -0.4900 | -0.31% | 156.98 | 158.32 | 154.30 | 199,491 |
| 2026-05-11 | 156.98 | -1.28 | -0.81% | 158.23 | 158.46 | 156.41 | 154,149 |
| 2026-05-08 | 158.26 | +1.72 | +1.10% | 157.19 | 158.50 | 155.09 | 172,591 |
| 2026-05-07 | 156.54 | -3.37 | -2.11% | 160.01 | 160.85 | 155.62 | 315,853 |
| 2026-05-06 | 159.91 | +3.35 | +2.14% | 158.44 | 160.07 | 156.44 | 309,749 |
| 2026-05-05 | 156.56 | +3.45 | +2.25% | 153.89 | 157.21 | 153.89 | 295,175 |
| 2026-05-04 | 153.11 | -5.10 | -3.22% | 157.32 | 160.99 | 152.65 | 233,717 |
| 2026-05-01 | 158.21 | +1.29 | +0.82% | 156.96 | 161.52 | 155.11 | 278,178 |
| 2026-04-30 | 156.92 | +3.03 | +1.97% | 153.89 | 158.15 | 153.89 | 194,561 |
| 2026-04-29 | 153.89 | -1.63 | -1.05% | 154.94 | 156.12 | 153.07 | 165,723 |
| 2026-04-28 | 155.52 | +0.5300 | +0.34% | 157.36 | 159.39 | 153.61 | 278,284 |
| 2026-04-27 | 154.99 | -6.11 | -3.79% | 161.00 | 163.70 | 153.49 | 417,680 |
| 2026-04-24 | 161.10 | -1.05 | -0.65% | 162.15 | 165.25 | 159.88 | 214,204 |
| 2026-04-23 | 162.15 | +1.88 | +1.17% | 160.96 | 162.72 | 159.99 | 191,857 |