조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 171.72 | +2.47 | +1.46% | 170.59 | 173.00 | 169.64 | 527,422 |
| 2026-10-12 | 169.25 | +0.3700 | +0.22% | 169.12 | 170.51 | 167.84 | 223,002 |
| 2026-10-09 | 168.88 | +1.66 | +0.99% | 166.96 | 170.57 | 165.55 | 220,350 |
| 2026-10-08 | 167.22 | -2.50 | -1.47% | 168.91 | 170.94 | 166.54 | 202,542 |
| 2026-10-07 | 169.72 | -2.28 | -1.33% | 170.21 | 173.05 | 168.75 | 258,616 |
| 2026-10-06 | 172.00 | +0.1900 | +0.11% | 173.17 | 173.17 | 171.05 | 185,823 |
| 2026-10-05 | 171.81 | +1.13 | +0.66% | 170.64 | 173.89 | 169.79 | 347,465 |
| 2026-10-02 | 170.68 | +3.04 | +1.81% | 170.07 | 170.89 | 168.83 | 286,268 |
| 2026-10-01 | 167.64 | -1.47 | -0.87% | 168.32 | 171.93 | 167.33 | 209,562 |
| 2026-09-30 | 169.11 | -1.27 | -0.75% | 171.70 | 171.70 | 168.41 | 267,844 |
| 2026-09-29 | 170.38 | -2.59 | -1.50% | 172.88 | 174.13 | 169.15 | 197,458 |
| 2026-09-28 | 172.97 | -1.76 | -1.01% | 174.01 | 176.30 | 171.81 | 230,812 |
| 2026-09-25 | 174.73 | +1.55 | +0.90% | 173.02 | 176.07 | 171.95 | 185,841 |
| 2026-09-24 | 173.18 | +0.5400 | +0.31% | 173.48 | 175.55 | 172.23 | 189,139 |
| 2026-09-23 | 172.64 | -0.1700 | -0.10% | 171.72 | 173.55 | 170.71 | 139,902 |
| 2026-09-22 | 172.81 | +2.20 | +1.29% | 172.43 | 174.29 | 169.70 | 248,336 |
| 2026-09-21 | 170.61 | +1.95 | +1.16% | 169.16 | 171.03 | 168.06 | 210,961 |
| 2026-09-18 | 168.66 | +0.3700 | +0.22% | 168.13 | 171.07 | 166.36 | 557,317 |
| 2026-09-17 | 168.29 | +1.29 | +0.77% | 169.31 | 169.31 | 166.62 | 163,345 |
| 2026-09-16 | 167.00 | -0.8000 | -0.48% | 167.55 | 169.77 | 166.69 | 159,752 |