조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 182.02 | +3.59 | +2.01% | 179.67 | 182.41 | 178.56 | 406,712 |
| 2026-06-17 | 178.43 | -1.22 | -0.68% | 178.38 | 180.27 | 176.34 | 271,379 |
| 2026-06-16 | 179.65 | -0.0800 | -0.04% | 179.92 | 181.49 | 178.51 | 206,781 |
| 2026-06-15 | 179.73 | -2.57 | -1.41% | 182.39 | 182.86 | 179.38 | 315,327 |
| 2026-06-12 | 182.30 | +2.01 | +1.11% | 181.00 | 183.19 | 180.52 | 144,882 |
| 2026-06-11 | 180.29 | +5.55 | +3.18% | 175.66 | 180.42 | 174.45 | 246,827 |
| 2026-06-10 | 174.74 | -1.52 | -0.86% | 176.63 | 178.68 | 174.15 | 257,779 |
| 2026-06-09 | 176.26 | -0.7700 | -0.43% | 178.26 | 183.00 | 175.50 | 293,576 |
| 2026-06-08 | 177.03 | +3.06 | +1.76% | 175.05 | 177.65 | 174.73 | 249,205 |
| 2026-06-05 | 173.97 | +0.9000 | +0.52% | 173.26 | 177.45 | 172.54 | 431,986 |
| 2026-06-04 | 173.07 | +2.00 | +1.17% | 173.76 | 174.25 | 171.60 | 177,094 |
| 2026-06-03 | 171.07 | +1.50 | +0.88% | 169.08 | 171.98 | 168.80 | 177,400 |
| 2026-06-02 | 169.57 | -1.63 | -0.95% | 169.96 | 174.93 | 169.11 | 259,311 |
| 2026-06-01 | 171.20 | +1.21 | +0.71% | 168.30 | 171.52 | 163.60 | 238,825 |
| 2026-05-29 | 169.99 | -1.54 | -0.90% | 170.94 | 171.30 | 164.87 | 325,814 |
| 2026-05-28 | 171.53 | +1.64 | +0.97% | 170.00 | 171.75 | 166.88 | 216,802 |
| 2026-05-27 | 169.89 | +2.74 | +1.64% | 168.11 | 171.48 | 167.00 | 195,942 |
| 2026-05-26 | 167.15 | +2.50 | +1.52% | 165.71 | 167.48 | 164.18 | 177,615 |
| 2026-05-22 | 164.65 | +0.0800 | +0.05% | 164.18 | 164.93 | 162.23 | 131,957 |
| 2026-05-21 | 164.57 | -1.41 | -0.85% | 163.29 | 165.14 | 158.13 | 273,896 |