조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.95 | +0.9100 | +12.93% | 7.21 | 7.96 | 7.20 | 2,689,096 |
| 2026-05-19 | 7.04 | +0.3200 | +4.76% | 6.65 | 7.13 | 6.48 | 1,868,556 |
| 2026-05-18 | 6.72 | +0.3600 | +5.66% | 6.39 | 7.33 | 6.39 | 2,365,234 |
| 2026-05-15 | 6.36 | -0.3500 | -5.22% | 6.52 | 6.59 | 6.32 | 1,773,845 |
| 2026-05-14 | 6.71 | +0.3200 | +5.01% | 6.45 | 6.92 | 6.28 | 3,392,927 |
| 2026-05-13 | 6.39 | +0.3500 | +5.79% | 6.82 | 7.39 | 6.35 | 5,780,489 |
| 2026-05-12 | 6.04 | +0.2600 | +4.50% | 5.79 | 6.21 | 5.70 | 1,482,603 |
| 2026-05-11 | 5.78 | -0.2000 | -3.34% | 5.94 | 6.04 | 5.74 | 1,614,413 |
| 2026-05-08 | 5.98 | -0.0100 | -0.17% | 5.70 | 6.07 | 5.42 | 2,726,776 |
| 2026-05-07 | 5.99 | -0.0800 | -1.32% | 6.03 | 6.18 | 5.83 | 1,510,306 |
| 2026-05-06 | 6.07 | +0.5100 | +9.17% | 5.64 | 6.23 | 5.57 | 3,173,355 |
| 2026-05-05 | 5.56 | -0.3400 | -5.76% | 5.99 | 6.10 | 5.55 | 2,217,166 |
| 2026-05-04 | 5.90 | +0.1200 | +2.08% | 5.74 | 5.98 | 5.72 | 1,715,448 |
| 2026-05-01 | 5.78 | +0.2600 | +4.71% | 5.54 | 5.78 | 5.35 | 1,970,695 |
| 2026-04-30 | 5.52 | +0.4800 | +9.52% | 5.10 | 5.69 | 5.02 | 5,643,486 |
| 2026-04-29 | 5.04 | -0.4600 | -8.36% | 5.47 | 5.47 | 4.96 | 2,196,681 |
| 2026-04-28 | 5.50 | -0.4600 | -7.72% | 5.89 | 5.96 | 5.40 | 2,068,482 |
| 2026-04-27 | 5.96 | -0.1400 | -2.30% | 6.08 | 6.35 | 5.95 | 1,412,645 |
| 2026-04-24 | 6.10 | +0.2000 | +3.39% | 5.90 | 6.18 | 5.86 | 2,443,519 |
| 2026-04-23 | 5.90 | -0.4100 | -6.50% | 6.27 | 6.34 | 5.69 | 2,279,788 |