조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.54 | +0.7900 | +8.10% | 10.00 | 10.58 | 9.89 | 3,823,116 |
| 2026-06-17 | 9.75 | +0.0600 | +0.62% | 9.70 | 10.63 | 9.52 | 3,261,601 |
| 2026-06-16 | 9.69 | -0.1000 | -1.02% | 9.77 | 10.41 | 9.58 | 2,737,341 |
| 2026-06-15 | 9.79 | +0.2000 | +2.09% | 9.98 | 10.31 | 9.59 | 2,519,540 |
| 2026-06-12 | 9.59 | +0.1700 | +1.80% | 9.47 | 9.87 | 9.33 | 1,965,220 |
| 2026-06-11 | 9.42 | -0.1900 | -1.98% | 9.70 | 9.72 | 9.14 | 3,685,184 |
| 2026-06-10 | 9.61 | -0.1400 | -1.44% | 9.56 | 10.30 | 9.48 | 2,020,968 |
| 2026-06-09 | 9.75 | -0.2900 | -2.89% | 10.06 | 10.12 | 9.08 | 4,011,394 |
| 2026-06-08 | 10.04 | -0.7100 | -6.60% | 11.02 | 11.09 | 10.01 | 2,341,661 |
| 2026-06-05 | 10.75 | -1.35 | -11.16% | 11.75 | 11.95 | 10.38 | 4,148,751 |
| 2026-06-04 | 12.10 | +1.32 | +12.24% | 10.78 | 12.53 | 10.59 | 5,547,004 |
| 2026-06-03 | 10.78 | -0.3600 | -3.23% | 10.98 | 11.05 | 10.37 | 2,908,280 |
| 2026-06-02 | 11.14 | -0.1200 | -1.07% | 11.02 | 11.26 | 10.68 | 2,422,034 |
| 2026-06-01 | 11.26 | -0.1400 | -1.23% | 10.99 | 11.72 | 10.52 | 3,001,304 |
| 2026-05-29 | 11.40 | +0.4200 | +3.83% | 10.81 | 11.85 | 10.71 | 4,471,554 |
| 2026-05-28 | 10.98 | +1.49 | +15.70% | 9.42 | 11.05 | 9.36 | 4,115,409 |
| 2026-05-27 | 9.49 | +0.5500 | +6.15% | 9.16 | 9.51 | 8.84 | 2,459,901 |
| 2026-05-26 | 8.94 | +0.4700 | +5.55% | 8.72 | 9.22 | 8.60 | 2,391,627 |
| 2026-05-22 | 8.47 | +0.2200 | +2.67% | 8.35 | 8.69 | 8.05 | 2,691,032 |
| 2026-05-21 | 8.25 | +0.3000 | +3.77% | 7.86 | 8.58 | 7.70 | 4,167,068 |