조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.85 | +0.0500 | +0.32% | 15.82 | 15.97 | 15.79 | 3,817,337 |
| 2026-10-12 | 15.80 | -0.2000 | -1.25% | 16.01 | 16.17 | 15.80 | 2,254,307 |
| 2026-10-09 | 16.00 | -0.0600 | -0.37% | 16.19 | 16.24 | 15.98 | 1,835,887 |
| 2026-10-08 | 16.06 | +0.0600 | +0.37% | 15.92 | 16.20 | 15.92 | 1,467,492 |
| 2026-10-07 | 16.00 | -0.0300 | -0.19% | 15.78 | 16.10 | 15.68 | 3,818,003 |
| 2026-10-06 | 16.03 | -0.3700 | -2.26% | 16.25 | 16.58 | 15.84 | 5,659,919 |
| 2026-10-05 | 16.40 | +0.1200 | +0.74% | 16.12 | 16.47 | 16.02 | 1,702,462 |
| 2026-10-02 | 16.28 | +0.1100 | +0.68% | 16.38 | 16.44 | 16.12 | 1,139,121 |
| 2026-10-01 | 16.17 | -0.1100 | -0.68% | 16.22 | 16.32 | 16.07 | 1,659,831 |
| 2026-09-30 | 16.28 | -0.0700 | -0.43% | 16.42 | 16.59 | 16.26 | 984,127 |
| 2026-09-29 | 16.35 | +0.0300 | +0.18% | 16.25 | 16.47 | 16.08 | 1,037,831 |
| 2026-09-28 | 16.32 | -0.1400 | -0.85% | 16.22 | 16.48 | 16.00 | 1,669,452 |
| 2026-09-25 | 16.46 | -0.1100 | -0.66% | 16.74 | 16.77 | 16.38 | 1,016,100 |
| 2026-09-24 | 16.57 | +0.2200 | +1.35% | 16.16 | 16.63 | 16.10 | 1,706,959 |
| 2026-09-23 | 16.35 | -0.0100 | -0.06% | 16.16 | 16.42 | 16.09 | 1,123,846 |
| 2026-09-22 | 16.36 | +0.1200 | +0.74% | 16.29 | 16.48 | 16.13 | 1,369,628 |
| 2026-09-21 | 16.24 | -0.1600 | -0.98% | 16.38 | 16.50 | 16.07 | 1,816,252 |
| 2026-09-18 | 16.40 | +0.1700 | +1.05% | 16.30 | 16.44 | 16.12 | 3,180,446 |
| 2026-09-17 | 16.23 | +0.1200 | +0.74% | 16.42 | 16.45 | 16.13 | 5,649,427 |
| 2026-09-16 | 16.11 | +0.0100 | +0.06% | 16.20 | 16.39 | 15.96 | 2,255,889 |