조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.02 | +0.4200 | +1.94% | 21.75 | 22.46 | 21.06 | 122,494 |
| 2026-05-19 | 21.60 | -0.3000 | -1.37% | 21.29 | 21.87 | 20.46 | 68,303 |
| 2026-05-18 | 21.90 | +0.0500 | +0.23% | 21.63 | 21.97 | 21.03 | 64,889 |
| 2026-05-15 | 21.85 | +0.9800 | +4.70% | 20.28 | 22.08 | 20.28 | 104,394 |
| 2026-05-14 | 20.87 | -1.40 | -6.29% | 22.06 | 22.06 | 20.86 | 95,246 |
| 2026-05-13 | 22.27 | +1.15 | +5.45% | 21.10 | 23.28 | 20.53 | 237,667 |
| 2026-05-12 | 21.12 | -0.3400 | -1.58% | 21.20 | 21.32 | 20.14 | 82,380 |
| 2026-05-11 | 21.46 | -0.0200 | -0.09% | 21.09 | 21.58 | 20.59 | 103,931 |
| 2026-05-08 | 21.48 | +1.58 | +7.94% | 19.88 | 21.52 | 19.82 | 174,434 |
| 2026-05-07 | 19.90 | +0.4700 | +2.42% | 17.00 | 20.52 | 16.85 | 157,408 |
| 2026-05-06 | 19.43 | +0.3600 | +1.89% | 19.07 | 19.95 | 19.07 | 80,865 |
| 2026-05-05 | 19.07 | -0.0800 | -0.42% | 19.15 | 19.63 | 18.82 | 67,674 |
| 2026-05-04 | 19.15 | +0.6900 | +3.74% | 18.34 | 19.38 | 18.34 | 54,418 |
| 2026-05-01 | 18.46 | -0.0300 | -0.16% | 18.54 | 18.69 | 18.10 | 20,049 |
| 2026-04-30 | 18.49 | +0.5900 | +3.30% | 17.88 | 18.52 | 17.62 | 28,716 |
| 2026-04-29 | 17.90 | -0.1600 | -0.89% | 17.59 | 18.02 | 17.40 | 60,226 |
| 2026-04-28 | 18.06 | +0.2700 | +1.52% | 17.50 | 18.13 | 17.15 | 36,089 |
| 2026-04-27 | 17.79 | -0.1300 | -0.73% | 17.80 | 18.33 | 17.63 | 63,230 |
| 2026-04-24 | 17.92 | +0.2300 | +1.30% | 17.69 | 18.05 | 17.06 | 51,436 |
| 2026-04-23 | 17.69 | -0.4200 | -2.32% | 18.46 | 18.75 | 17.46 | 76,379 |