조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.07 | -0.4300 | -2.10% | 20.50 | 20.50 | 18.92 | 398,935 |
| 2026-06-17 | 20.50 | +0.0500 | +0.24% | 20.45 | 21.22 | 20.40 | 75,100 |
| 2026-06-16 | 20.45 | -0.3000 | -1.45% | 20.50 | 20.64 | 19.69 | 62,591 |
| 2026-06-15 | 20.75 | +1.58 | +8.24% | 19.36 | 20.76 | 19.36 | 98,823 |
| 2026-06-12 | 19.17 | -0.9500 | -4.72% | 19.76 | 20.24 | 19.02 | 76,854 |
| 2026-06-11 | 20.12 | -0.1200 | -0.59% | 20.40 | 20.51 | 19.73 | 63,790 |
| 2026-06-10 | 20.24 | +0.6200 | +3.16% | 19.40 | 20.49 | 19.29 | 93,898 |
| 2026-06-09 | 19.62 | -0.0300 | -0.15% | 19.65 | 19.98 | 19.11 | 49,071 |
| 2026-06-08 | 19.65 | +0.7500 | +3.97% | 18.89 | 19.92 | 18.86 | 69,172 |
| 2026-06-05 | 18.90 | -0.5100 | -2.63% | 19.41 | 19.41 | 18.48 | 86,112 |
| 2026-06-04 | 19.41 | +0.5400 | +2.86% | 19.95 | 19.95 | 19.16 | 75,663 |
| 2026-06-03 | 18.87 | -0.5600 | -2.88% | 19.05 | 19.19 | 18.29 | 114,051 |
| 2026-06-02 | 19.43 | +0.3000 | +1.57% | 19.14 | 20.05 | 18.49 | 194,779 |
| 2026-06-01 | 19.13 | -3.95 | -17.11% | 22.64 | 22.64 | 19.03 | 316,847 |
| 2026-05-29 | 23.08 | -0.0900 | -0.39% | 23.28 | 23.75 | 22.48 | 1,020,470 |
| 2026-05-28 | 23.17 | +0.6600 | +2.93% | 22.26 | 23.30 | 21.11 | 169,242 |
| 2026-05-27 | 22.51 | +0.4000 | +1.81% | 22.04 | 22.81 | 21.11 | 188,256 |
| 2026-05-26 | 22.11 | -0.1400 | -0.63% | 22.13 | 22.85 | 21.67 | 135,560 |
| 2026-05-22 | 22.25 | +0.7500 | +3.49% | 21.50 | 23.12 | 21.50 | 116,813 |
| 2026-05-21 | 21.50 | -0.5200 | -2.36% | 22.02 | 22.43 | 21.27 | 58,155 |