조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.44 | -0.1400 | -3.06% | 4.64 | 4.64 | 4.21 | 483,468 |
| 2026-10-12 | 4.58 | -0.6800 | -12.93% | 5.28 | 5.28 | 4.54 | 500,936 |
| 2026-10-09 | 5.26 | -0.0500 | -0.94% | 5.31 | 5.53 | 4.96 | 337,878 |
| 2026-10-08 | 5.31 | -0.2700 | -4.84% | 5.58 | 5.58 | 5.22 | 376,344 |
| 2026-10-07 | 5.58 | -0.3500 | -5.90% | 5.89 | 5.94 | 5.45 | 325,021 |
| 2026-10-06 | 5.93 | -0.1700 | -2.79% | 6.11 | 6.18 | 5.89 | 221,671 |
| 2026-10-05 | 6.10 | -0.1300 | -2.09% | 6.23 | 6.26 | 5.97 | 300,344 |
| 2026-10-02 | 6.23 | -0.1300 | -2.04% | 6.37 | 6.53 | 6.18 | 132,303 |
| 2026-10-01 | 6.36 | -0.1800 | -2.75% | 6.54 | 6.55 | 6.13 | 233,515 |
| 2026-09-30 | 6.54 | -0.1100 | -1.65% | 6.74 | 6.90 | 6.52 | 273,529 |
| 2026-09-29 | 6.65 | +0.0100 | +0.15% | 6.64 | 6.65 | 6.41 | 220,410 |
| 2026-09-28 | 6.64 | -0.2900 | -4.18% | 6.92 | 6.92 | 6.62 | 203,043 |
| 2026-09-25 | 6.93 | -0.0400 | -0.57% | 6.97 | 7.09 | 6.87 | 197,478 |
| 2026-09-24 | 6.97 | -0.2100 | -2.92% | 7.15 | 7.18 | 6.95 | 244,039 |
| 2026-09-23 | 7.18 | -0.2700 | -3.62% | 7.41 | 7.42 | 7.12 | 215,968 |
| 2026-09-22 | 7.45 | -0.3600 | -4.61% | 7.81 | 7.98 | 7.45 | 196,873 |
| 2026-09-21 | 7.81 | -0.0500 | -0.64% | 7.92 | 8.15 | 7.71 | 158,891 |
| 2026-09-18 | 7.86 | -0.0800 | -1.01% | 7.94 | 8.00 | 7.62 | 231,883 |
| 2026-09-17 | 7.94 | +0.6400 | +8.77% | 7.39 | 8.01 | 7.39 | 267,671 |
| 2026-09-16 | 7.30 | -0.0200 | -0.27% | 7.28 | 7.37 | 6.89 | 317,990 |
폴스타 오토모티브 홀딩 UK ADR (A) 게시판 0
글쓰기