조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.16 | +0.0300 | +0.20% | 14.99 | 15.20 | 14.93 | 653,427 |
| 2026-05-19 | 15.13 | -0.1600 | -1.05% | 15.32 | 15.36 | 15.13 | 675,987 |
| 2026-05-18 | 15.29 | +0.7200 | +4.94% | 14.87 | 15.31 | 14.87 | 972,789 |
| 2026-05-15 | 14.57 | -0.1300 | -0.88% | 14.57 | 14.64 | 14.51 | 588,563 |
| 2026-05-14 | 14.70 | +0.0300 | +0.20% | 14.80 | 14.89 | 14.69 | 891,029 |
| 2026-05-13 | 14.67 | -0.0600 | -0.41% | 14.63 | 14.70 | 14.47 | 685,425 |
| 2026-05-12 | 14.73 | +0.0300 | +0.20% | 14.64 | 14.78 | 14.53 | 784,951 |
| 2026-05-11 | 14.70 | -0.1600 | -1.08% | 14.81 | 14.83 | 14.67 | 662,984 |
| 2026-05-08 | 14.86 | -0.2100 | -1.39% | 14.95 | 14.95 | 14.77 | 932,445 |
| 2026-05-07 | 15.07 | -0.1500 | -0.99% | 14.99 | 15.22 | 14.97 | 1,631,074 |
| 2026-05-06 | 15.22 | +0.0700 | +0.46% | 15.47 | 15.48 | 15.16 | 1,651,699 |
| 2026-05-05 | 15.15 | +0.2600 | +1.75% | 15.10 | 15.25 | 15.01 | 1,544,564 |
| 2026-05-04 | 14.89 | -0.1900 | -1.26% | 15.03 | 15.05 | 14.82 | 673,456 |
| 2026-05-01 | 15.08 | +0.4000 | +2.72% | 14.97 | 15.24 | 14.90 | 1,512,517 |
| 2026-04-30 | 14.68 | +0.2300 | +1.59% | 14.63 | 14.73 | 14.51 | 1,018,433 |
| 2026-04-29 | 14.45 | +0.0100 | +0.07% | 14.49 | 14.58 | 14.42 | 1,062,051 |
| 2026-04-28 | 14.44 | -0.1200 | -0.82% | 14.45 | 14.53 | 14.41 | 477,655 |
| 2026-04-27 | 14.56 | +0.0900 | +0.62% | 14.52 | 14.61 | 14.49 | 717,225 |
| 2026-04-24 | 14.47 | +0.0300 | +0.21% | 14.56 | 14.57 | 14.39 | 1,193,083 |
| 2026-04-23 | 14.44 | -0.3100 | -2.10% | 14.65 | 14.67 | 14.34 | 940,474 |