조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.40 | +0.1800 | +1.05% | 17.46 | 17.51 | 17.36 | 560,391 |
| 2026-10-12 | 17.22 | +0.2500 | +1.47% | 17.18 | 17.25 | 17.08 | 583,860 |
| 2026-10-09 | 16.97 | +0.3400 | +2.04% | 16.77 | 17.02 | 16.77 | 669,428 |
| 2026-10-08 | 16.63 | +0.2100 | +1.28% | 16.75 | 16.80 | 16.34 | 1,751,089 |
| 2026-10-07 | 16.42 | +0.1000 | +0.61% | 16.39 | 16.48 | 16.29 | 536,690 |
| 2026-10-06 | 16.32 | +0.0800 | +0.49% | 16.36 | 16.39 | 16.28 | 509,890 |
| 2026-10-05 | 16.24 | +0.1200 | +0.74% | 16.12 | 16.28 | 16.11 | 604,002 |
| 2026-10-02 | 16.12 | -0.0400 | -0.25% | 16.22 | 16.31 | 16.07 | 550,777 |
| 2026-10-01 | 16.16 | +0.1100 | +0.69% | 16.30 | 16.32 | 16.04 | 603,978 |
| 2026-09-30 | 16.05 | +0.0900 | +0.56% | 16.02 | 16.15 | 16.00 | 523,580 |
| 2026-09-29 | 15.96 | +0.0200 | +0.13% | 15.94 | 16.04 | 15.88 | 465,509 |
| 2026-09-28 | 15.94 | -0.1900 | -1.18% | 16.03 | 16.12 | 15.90 | 479,022 |
| 2026-09-25 | 16.13 | +0.1100 | +0.69% | 16.10 | 16.17 | 16.06 | 506,449 |
| 2026-09-24 | 16.02 | +0.1300 | +0.82% | 16.01 | 16.09 | 15.98 | 537,135 |
| 2026-09-23 | 15.89 | -0.0300 | -0.19% | 15.79 | 15.95 | 15.75 | 837,456 |
| 2026-09-22 | 15.92 | +0.0200 | +0.13% | 16.08 | 16.10 | 15.92 | 706,373 |
| 2026-09-21 | 15.90 | +0.1900 | +1.21% | 15.90 | 15.93 | 15.78 | 754,838 |
| 2026-09-18 | 15.71 | -0.2900 | -1.81% | 16.08 | 16.10 | 15.70 | 1,481,334 |
| 2026-09-17 | 16.00 | +0.0900 | +0.57% | 15.90 | 16.07 | 15.87 | 617,902 |
| 2026-09-16 | 15.91 | -0.0900 | -0.56% | 15.93 | 16.00 | 15.87 | 508,883 |