조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.88 | -0.3000 | -1.98% | 14.88 | 14.95 | 14.79 | 1,017,824 |
| 2026-06-17 | 15.18 | -0.1100 | -0.72% | 15.28 | 15.38 | 15.15 | 826,846 |
| 2026-06-16 | 15.29 | +0.0400 | +0.26% | 15.20 | 15.31 | 15.05 | 777,812 |
| 2026-06-15 | 15.25 | -0.1600 | -1.04% | 15.46 | 15.51 | 15.20 | 604,617 |
| 2026-06-12 | 15.41 | +0.0800 | +0.52% | 15.31 | 15.42 | 15.16 | 777,727 |
| 2026-06-11 | 15.33 | -0.0100 | -0.07% | 15.34 | 15.48 | 15.15 | 1,150,223 |
| 2026-06-10 | 15.34 | -0.1400 | -0.90% | 15.17 | 15.45 | 15.09 | 1,007,065 |
| 2026-06-09 | 15.48 | +0.0300 | +0.19% | 15.49 | 15.54 | 15.39 | 825,501 |
| 2026-06-08 | 15.45 | -0.1100 | -0.71% | 15.38 | 15.53 | 15.33 | 691,956 |
| 2026-06-05 | 15.56 | +0.2600 | +1.70% | 15.61 | 15.64 | 15.47 | 856,857 |
| 2026-06-04 | 15.30 | +0.3000 | +2.00% | 15.33 | 15.48 | 15.29 | 639,232 |
| 2026-06-03 | 15.00 | -0.1900 | -1.25% | 15.15 | 15.16 | 14.80 | 886,380 |
| 2026-06-02 | 15.19 | -0.0800 | -0.52% | 15.19 | 15.30 | 15.13 | 1,021,290 |
| 2026-06-01 | 15.27 | +0.4500 | +3.04% | 15.01 | 15.32 | 14.96 | 961,424 |
| 2026-05-29 | 14.82 | -0.1900 | -1.27% | 14.72 | 15.06 | 14.69 | 1,210,412 |
| 2026-05-28 | 15.01 | -0.1000 | -0.66% | 15.02 | 15.13 | 14.95 | 1,031,507 |
| 2026-05-27 | 15.11 | -0.0900 | -0.59% | 14.97 | 15.12 | 14.92 | 1,000,966 |
| 2026-05-26 | 15.20 | +0.0100 | +0.07% | 15.20 | 15.27 | 15.05 | 992,589 |
| 2026-05-22 | 15.19 | +0.0600 | +0.40% | 15.04 | 15.24 | 15.04 | 990,152 |
| 2026-05-21 | 15.13 | -0.0300 | -0.20% | 15.06 | 15.17 | 14.99 | 540,285 |