조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.02 | +1.28 | +2.18% | 58.50 | 60.29 | 58.46 | 268,253 |
| 2026-05-19 | 58.74 | -0.9809 | -1.64% | 59.86 | 59.86 | 58.67 | 53,832 |
| 2026-05-18 | 59.72 | -0.0391 | -0.07% | 59.56 | 60.03 | 59.24 | 18,022 |
| 2026-05-15 | 59.76 | -0.5300 | -0.88% | 60.00 | 60.06 | 59.56 | 18,723 |
| 2026-05-14 | 60.29 | -0.1600 | -0.26% | 60.45 | 60.83 | 60.09 | 53,365 |
| 2026-05-13 | 60.45 | -0.5000 | -0.82% | 60.71 | 60.79 | 60.16 | 52,855 |
| 2026-05-12 | 60.95 | -0.3700 | -0.60% | 60.56 | 60.95 | 60.17 | 26,400 |
| 2026-05-11 | 61.32 | -0.8070 | -1.30% | 61.94 | 61.94 | 61.26 | 52,519 |
| 2026-05-08 | 62.13 | +0.8923 | +1.46% | 61.47 | 62.15 | 61.25 | 68,077 |
| 2026-05-07 | 61.23 | -1.02 | -1.63% | 62.00 | 62.00 | 61.20 | 20,497 |
| 2026-05-06 | 62.25 | +0.4388 | +0.71% | 62.44 | 62.49 | 61.89 | 23,064 |
| 2026-05-05 | 61.81 | +0.9106 | +1.50% | 61.21 | 61.96 | 61.05 | 28,271 |
| 2026-05-04 | 60.90 | -0.1874 | -0.31% | 60.76 | 61.79 | 60.74 | 14,965 |
| 2026-05-01 | 61.09 | +0.1700 | +0.28% | 60.95 | 61.64 | 60.92 | 38,043 |
| 2026-04-30 | 60.92 | +1.96 | +3.32% | 59.40 | 61.08 | 59.37 | 58,780 |
| 2026-04-29 | 58.96 | -0.9809 | -1.64% | 59.55 | 59.55 | 58.75 | 20,860 |
| 2026-04-28 | 59.94 | -0.3191 | -0.53% | 59.69 | 60.05 | 59.51 | 14,831 |
| 2026-04-27 | 60.26 | -0.3900 | -0.64% | 60.56 | 60.64 | 60.00 | 21,332 |
| 2026-04-24 | 60.65 | -0.0900 | -0.15% | 60.85 | 61.03 | 60.42 | 24,485 |
| 2026-04-23 | 60.74 | -1.92 | -3.06% | 61.93 | 61.93 | 60.08 | 51,555 |