조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.15 | -0.1900 | -0.34% | 56.61 | 56.72 | 56.00 | 22,156 |
| 2026-10-12 | 56.34 | -0.1600 | -0.28% | 56.35 | 56.61 | 56.28 | 12,295 |
| 2026-10-09 | 56.50 | +0.6000 | +1.07% | 56.09 | 56.74 | 56.08 | 26,955 |
| 2026-10-08 | 55.90 | +0.1728 | +0.31% | 55.46 | 55.99 | 55.30 | 15,842 |
| 2026-10-07 | 55.73 | -0.6528 | -1.16% | 55.75 | 55.80 | 55.34 | 24,299 |
| 2026-10-06 | 56.38 | +0.4500 | +0.80% | 56.50 | 56.56 | 56.10 | 27,065 |
| 2026-10-05 | 55.93 | -0.3300 | -0.59% | 55.90 | 56.22 | 55.49 | 36,644 |
| 2026-10-02 | 56.26 | +0.1700 | +0.30% | 56.89 | 56.96 | 56.18 | 8,878 |
| 2026-10-01 | 56.09 | -0.2000 | -0.36% | 56.31 | 56.64 | 55.59 | 45,256 |
| 2026-09-30 | 56.29 | -0.3400 | -0.60% | 57.15 | 57.15 | 56.27 | 36,184 |
| 2026-09-29 | 56.63 | -0.0600 | -0.11% | 56.82 | 56.89 | 56.13 | 32,325 |
| 2026-09-28 | 56.69 | -0.8300 | -1.44% | 57.13 | 57.24 | 56.47 | 51,168 |
| 2026-09-25 | 57.52 | +0.7600 | +1.34% | 57.15 | 57.60 | 56.95 | 21,116 |
| 2026-09-24 | 56.76 | -0.7700 | -1.34% | 57.09 | 57.16 | 56.51 | 19,380 |
| 2026-09-23 | 57.53 | -1.21 | -2.06% | 58.23 | 58.25 | 57.53 | 25,833 |
| 2026-09-22 | 58.74 | -0.0300 | -0.05% | 59.21 | 59.21 | 58.26 | 9,789 |
| 2026-09-21 | 58.77 | +0.2000 | +0.34% | 58.87 | 59.12 | 58.68 | 15,403 |
| 2026-09-18 | 58.57 | -0.5100 | -0.86% | 58.90 | 58.90 | 58.22 | 13,432 |
| 2026-09-17 | 59.08 | +0.4700 | +0.80% | 59.19 | 59.60 | 59.05 | 12,008 |
| 2026-09-16 | 58.61 | -0.5500 | -0.93% | 59.52 | 59.86 | 58.09 | 22,081 |
Invesco Global Listed Private Equity ETF 게시판 0
글쓰기