조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.23 | -0.4400 | -0.75% | 58.46 | 58.46 | 57.93 | 19,441 |
| 2026-06-17 | 58.67 | -0.9300 | -1.56% | 59.85 | 60.00 | 58.36 | 14,446 |
| 2026-06-16 | 59.60 | +0.3500 | +0.59% | 59.73 | 60.09 | 59.58 | 20,855 |
| 2026-06-15 | 59.25 | +0.1600 | +0.27% | 59.60 | 59.97 | 59.25 | 24,962 |
| 2026-06-12 | 59.09 | +0.5900 | +1.01% | 58.69 | 59.26 | 58.69 | 26,311 |
| 2026-06-11 | 58.50 | +0.6690 | +1.16% | 58.03 | 58.65 | 57.31 | 16,969 |
| 2026-06-10 | 57.83 | -0.7390 | -1.26% | 58.20 | 59.09 | 57.80 | 11,503 |
| 2026-06-09 | 58.57 | +0.8600 | +1.49% | 57.99 | 58.94 | 57.84 | 13,354 |
| 2026-06-08 | 57.71 | -0.1527 | -0.26% | 58.38 | 58.38 | 57.65 | 275,032 |
| 2026-06-05 | 57.86 | -1.33 | -2.24% | 59.00 | 59.00 | 57.69 | 21,222 |
| 2026-06-04 | 59.19 | +1.33 | +2.30% | 58.28 | 59.41 | 58.28 | 64,581 |
| 2026-06-03 | 57.86 | -2.89 | -4.75% | 58.36 | 58.36 | 57.50 | 87,340 |
| 2026-06-02 | 60.75 | +0.0559 | +0.09% | 60.75 | 61.31 | 60.40 | 148,076 |
| 2026-06-01 | 60.69 | -0.2900 | -0.48% | 60.68 | 61.45 | 60.33 | 21,674 |
| 2026-05-29 | 60.98 | +0.4400 | +0.73% | 60.67 | 61.50 | 60.67 | 14,958 |
| 2026-05-28 | 60.54 | -0.4900 | -0.80% | 60.72 | 61.09 | 60.25 | 22,105 |
| 2026-05-27 | 61.03 | -0.1700 | -0.28% | 61.14 | 61.49 | 60.81 | 16,225 |
| 2026-05-26 | 61.20 | +0.6000 | +0.99% | 61.08 | 61.63 | 60.87 | 25,947 |
| 2026-05-22 | 60.60 | -0.2100 | -0.35% | 60.90 | 60.99 | 60.38 | 19,637 |
| 2026-05-21 | 60.81 | +0.7900 | +1.32% | 59.80 | 60.81 | 59.61 | 17,671 |