조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.16 | -0.4300 | -1.62% | 26.45 | 26.51 | 26.16 | 7,664,934 |
| 2026-05-19 | 26.59 | +0.1700 | +0.64% | 26.65 | 26.82 | 26.41 | 8,413,609 |
| 2026-05-18 | 26.42 | +0.1200 | +0.46% | 26.20 | 26.68 | 26.19 | 11,855,063 |
| 2026-05-15 | 26.30 | +0.4000 | +1.54% | 26.26 | 26.42 | 26.08 | 8,875,385 |
| 2026-05-14 | 25.90 | -0.1800 | -0.69% | 26.08 | 26.10 | 25.82 | 6,847,845 |
| 2026-05-13 | 26.08 | -0.2800 | -1.06% | 26.26 | 26.45 | 26.00 | 5,995,099 |
| 2026-05-12 | 26.36 | +0.2300 | +0.88% | 26.31 | 26.74 | 26.25 | 7,504,248 |
| 2026-05-11 | 26.13 | -0.0800 | -0.31% | 26.24 | 26.28 | 26.08 | 8,739,019 |
| 2026-05-08 | 26.21 | -0.6000 | -2.24% | 26.64 | 26.65 | 26.21 | 6,120,757 |
| 2026-05-07 | 26.81 | +0.0300 | +0.11% | 26.75 | 26.93 | 26.57 | 10,176,807 |
| 2026-05-06 | 26.78 | -0.5700 | -2.08% | 27.09 | 27.15 | 26.77 | 8,711,801 |
| 2026-05-05 | 27.35 | -0.3500 | -1.26% | 27.49 | 27.50 | 27.29 | 6,089,565 |
| 2026-05-04 | 27.70 | +0.0600 | +0.22% | 27.62 | 27.85 | 27.53 | 6,950,022 |
| 2026-05-01 | 27.64 | -0.2500 | -0.90% | 27.84 | 27.85 | 27.56 | 9,051,484 |
| 2026-04-30 | 27.89 | -0.2600 | -0.92% | 27.98 | 28.32 | 27.84 | 7,198,422 |
| 2026-04-29 | 28.15 | -0.1700 | -0.60% | 28.27 | 28.35 | 28.14 | 6,687,199 |
| 2026-04-28 | 28.32 | +0.2900 | +1.03% | 28.32 | 28.47 | 28.22 | 7,355,970 |
| 2026-04-27 | 28.03 | 0.00 | 0.00% | 28.07 | 28.18 | 28.02 | 6,367,717 |
| 2026-04-24 | 28.03 | -0.5500 | -1.92% | 28.27 | 28.36 | 28.01 | 9,196,378 |
| 2026-04-23 | 28.58 | +0.1600 | +0.56% | 28.49 | 28.82 | 28.33 | 14,131,072 |