조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.74 | +0.0800 | +0.32% | 24.87 | 24.89 | 24.72 | 17,585,889 |
| 2026-10-12 | 24.66 | +0.1700 | +0.69% | 24.53 | 24.70 | 24.53 | 13,653,053 |
| 2026-10-09 | 24.49 | -0.1000 | -0.41% | 24.44 | 24.58 | 24.43 | 15,886,788 |
| 2026-10-08 | 24.59 | +0.3400 | +1.40% | 24.38 | 24.73 | 24.28 | 24,810,874 |
| 2026-10-07 | 24.25 | +0.0700 | +0.29% | 24.38 | 24.45 | 24.24 | 17,230,739 |
| 2026-10-06 | 24.18 | -0.1200 | -0.49% | 24.16 | 24.21 | 24.09 | 13,876,980 |
| 2026-10-05 | 24.30 | -0.2200 | -0.90% | 24.51 | 24.53 | 24.27 | 15,736,110 |
| 2026-10-02 | 24.52 | -0.2200 | -0.89% | 24.45 | 24.58 | 24.35 | 23,282,301 |
| 2026-10-01 | 24.74 | -0.0800 | -0.32% | 24.73 | 24.94 | 24.66 | 25,985,203 |
| 2026-09-30 | 24.82 | -0.0400 | -0.16% | 24.80 | 24.82 | 24.64 | 18,613,372 |
| 2026-09-29 | 24.86 | -0.0500 | -0.20% | 24.79 | 24.96 | 24.79 | 19,133,620 |
| 2026-09-28 | 24.91 | +0.2700 | +1.10% | 24.79 | 25.08 | 24.76 | 20,101,548 |
| 2026-09-25 | 24.64 | -0.1000 | -0.40% | 24.71 | 24.81 | 24.60 | 19,282,342 |
| 2026-09-24 | 24.74 | +0.0100 | +0.04% | 24.95 | 24.96 | 24.70 | 22,900,998 |
| 2026-09-23 | 24.73 | -0.0500 | -0.20% | 24.55 | 24.84 | 24.55 | 16,693,278 |
| 2026-09-22 | 24.78 | -0.2000 | -0.80% | 25.01 | 25.01 | 24.75 | 17,733,249 |
| 2026-09-21 | 24.98 | -0.7400 | -2.88% | 25.46 | 25.47 | 24.92 | 14,554,887 |
| 2026-09-18 | 25.72 | -0.1400 | -0.54% | 25.81 | 25.95 | 25.71 | 10,331,603 |
| 2026-09-17 | 25.86 | -0.4600 | -1.75% | 25.90 | 26.00 | 25.82 | 12,447,181 |
| 2026-09-16 | 26.32 | 0.00 | 0.00% | 26.20 | 26.50 | 26.05 | 17,000,337 |