조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.18 | -0.6000 | -2.33% | 25.28 | 25.44 | 25.11 | 7,962,019 |
| 2026-06-17 | 25.78 | +0.2700 | +1.06% | 25.33 | 25.84 | 25.32 | 9,351,896 |
| 2026-06-16 | 25.51 | +0.4600 | +1.84% | 25.10 | 25.52 | 25.03 | 5,599,510 |
| 2026-06-15 | 25.05 | -0.7900 | -3.06% | 25.24 | 25.27 | 25.01 | 7,516,175 |
| 2026-06-12 | 25.84 | -0.1700 | -0.65% | 25.97 | 26.21 | 25.75 | 13,257,827 |
| 2026-06-11 | 26.01 | -0.8700 | -3.24% | 26.67 | 26.83 | 25.93 | 17,286,903 |
| 2026-06-10 | 26.88 | +0.5300 | +2.01% | 26.60 | 26.91 | 26.23 | 15,090,100 |
| 2026-06-09 | 26.35 | +0.3000 | +1.15% | 25.80 | 27.14 | 25.70 | 20,165,048 |
| 2026-06-08 | 26.05 | -0.4000 | -1.51% | 25.98 | 26.16 | 25.79 | 10,076,190 |
| 2026-06-05 | 26.45 | +1.22 | +4.84% | 25.61 | 26.47 | 25.56 | 11,201,881 |
| 2026-06-04 | 25.23 | +0.1200 | +0.48% | 25.41 | 25.50 | 25.13 | 9,153,447 |
| 2026-06-03 | 25.11 | +0.0700 | +0.28% | 25.00 | 25.21 | 24.96 | 4,446,843 |
| 2026-06-02 | 25.04 | -0.1200 | -0.48% | 25.17 | 25.27 | 25.03 | 3,291,459 |
| 2026-06-01 | 25.16 | -0.1300 | -0.51% | 25.34 | 25.38 | 25.05 | 8,990,892 |
| 2026-05-29 | 25.29 | -0.1000 | -0.39% | 25.30 | 25.40 | 25.19 | 6,014,003 |
| 2026-05-28 | 25.39 | -0.2000 | -0.78% | 25.60 | 25.69 | 25.34 | 5,685,961 |
| 2026-05-27 | 25.59 | +0.0300 | +0.12% | 25.46 | 25.73 | 25.45 | 6,037,130 |
| 2026-05-26 | 25.56 | -0.4500 | -1.73% | 25.72 | 25.78 | 25.52 | 5,204,373 |
| 2026-05-22 | 26.01 | -0.0900 | -0.34% | 26.00 | 26.06 | 25.84 | 11,335,712 |
| 2026-05-21 | 26.10 | -0.0600 | -0.23% | 26.31 | 26.39 | 26.01 | 6,585,958 |