조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.64 | +0.0450 | +0.22% | 20.62 | 20.64 | 20.58 | 15,701 |
| 2026-05-19 | 20.60 | +0.0100 | +0.05% | 20.70 | 20.70 | 20.60 | 286,056 |
| 2026-05-18 | 20.59 | -0.0050 | -0.02% | 20.61 | 20.62 | 20.56 | 21,163 |
| 2026-05-15 | 20.59 | +0.0090 | +0.04% | 20.65 | 20.83 | 20.56 | 67,597 |
| 2026-05-14 | 20.58 | -0.0090 | -0.04% | 20.57 | 20.63 | 20.55 | 31,563 |
| 2026-05-13 | 20.59 | -0.0194 | -0.09% | 20.58 | 20.64 | 20.54 | 31,985 |
| 2026-05-12 | 20.61 | -0.0006 | 0.00% | 20.60 | 20.63 | 20.53 | 35,122 |
| 2026-05-11 | 20.61 | -0.0150 | -0.07% | 20.59 | 20.65 | 19.90 | 143,617 |
| 2026-05-08 | 20.63 | +0.0550 | +0.27% | 20.57 | 20.85 | 20.54 | 282,812 |
| 2026-05-07 | 20.57 | +0.0200 | +0.10% | 20.53 | 20.60 | 20.53 | 10,271 |
| 2026-05-06 | 20.55 | -0.0110 | -0.05% | 20.56 | 20.70 | 20.55 | 32,227 |
| 2026-05-05 | 20.56 | +0.0210 | +0.10% | 20.57 | 20.57 | 20.54 | 4,272 |
| 2026-05-04 | 20.54 | 0.00 | 0.00% | 20.51 | 20.57 | 20.51 | 23,213 |
| 2026-05-01 | 20.54 | -0.0239 | -0.12% | 20.57 | 20.57 | 20.53 | 7,575 |
| 2026-04-30 | 20.56 | +0.0188 | +0.09% | 20.56 | 20.58 | 20.50 | 75,734 |
| 2026-04-29 | 20.55 | -0.0549 | -0.27% | 20.60 | 20.60 | 20.50 | 24,285 |
| 2026-04-28 | 20.60 | -0.0850 | -0.41% | 20.49 | 20.73 | 20.49 | 588,434 |
| 2026-04-27 | 20.69 | +0.1750 | +0.85% | 20.53 | 20.73 | 20.41 | 19,779 |
| 2026-04-24 | 20.51 | +0.0046 | +0.02% | 20.49 | 20.52 | 20.48 | 9,072 |
| 2026-04-23 | 20.51 | -0.0046 | -0.02% | 20.54 | 20.54 | 20.48 | 4,492 |