조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.61 | 0.00 | 0.00% | 20.60 | 20.84 | 20.54 | 169,868 |
| 2026-10-12 | 20.61 | -0.0500 | -0.24% | 20.60 | 20.61 | 20.55 | 40,243 |
| 2026-10-09 | 20.66 | +0.1000 | +0.49% | 20.57 | 20.94 | 20.56 | 638,974 |
| 2026-10-08 | 20.56 | 0.00 | 0.00% | 20.58 | 20.67 | 20.54 | 101,912 |
| 2026-10-07 | 20.56 | -0.0200 | -0.10% | 20.56 | 20.58 | 20.54 | 21,513 |
| 2026-10-06 | 20.58 | +0.0200 | +0.10% | 20.55 | 20.62 | 20.53 | 37,790 |
| 2026-10-05 | 20.56 | -0.0400 | -0.19% | 20.57 | 20.57 | 20.19 | 62,433 |
| 2026-10-02 | 20.60 | +0.0100 | +0.05% | 20.53 | 20.61 | 20.53 | 99,354 |
| 2026-10-01 | 20.59 | +0.0200 | +0.10% | 20.57 | 20.60 | 20.56 | 96,097 |
| 2026-09-30 | 20.57 | -0.0100 | -0.05% | 20.57 | 20.59 | 20.55 | 104,800 |
| 2026-09-29 | 20.58 | +0.0400 | +0.19% | 20.54 | 20.66 | 20.51 | 36,378 |
| 2026-09-28 | 20.54 | +0.0700 | +0.34% | 20.53 | 20.56 | 20.52 | 56,675 |
| 2026-09-25 | 20.47 | -0.1400 | -0.68% | 20.58 | 20.60 | 20.44 | 156,270 |
| 2026-09-24 | 20.61 | -0.1900 | -0.91% | 20.55 | 20.61 | 20.54 | 53,702 |
| 2026-09-23 | 20.80 | +0.0250 | +0.12% | 20.78 | 20.80 | 20.72 | 81,682 |
| 2026-09-22 | 20.78 | -0.0406 | -0.20% | 20.78 | 20.81 | 20.78 | 80,420 |
| 2026-09-21 | 20.82 | -0.0244 | -0.12% | 20.78 | 20.84 | 20.74 | 95,722 |
| 2026-09-18 | 20.84 | +0.0700 | +0.34% | 20.77 | 20.97 | 20.74 | 137,385 |
| 2026-09-17 | 20.77 | +0.0200 | +0.10% | 20.73 | 20.77 | 20.70 | 54,102 |
| 2026-09-16 | 20.75 | +0.0200 | +0.10% | 20.75 | 20.83 | 20.72 | 132,587 |