조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.71 | +0.0700 | +0.34% | 20.63 | 20.75 | 20.63 | 127,103 |
| 2026-06-17 | 20.64 | +0.0100 | +0.05% | 20.63 | 20.90 | 20.63 | 146,196 |
| 2026-06-16 | 20.63 | -0.0300 | -0.15% | 20.67 | 20.68 | 20.63 | 24,182 |
| 2026-06-15 | 20.66 | -0.0150 | -0.07% | 20.66 | 20.70 | 20.63 | 44,742 |
| 2026-06-12 | 20.68 | +0.0350 | +0.17% | 20.62 | 20.68 | 20.62 | 24,866 |
| 2026-06-11 | 20.64 | +0.0200 | +0.10% | 20.62 | 20.67 | 20.62 | 48,263 |
| 2026-06-10 | 20.62 | 0.00 | 0.00% | 20.62 | 20.68 | 20.62 | 41,166 |
| 2026-06-09 | 20.62 | +0.0025 | +0.01% | 20.62 | 20.66 | 20.62 | 115,365 |
| 2026-06-08 | 20.62 | +0.0147 | +0.07% | 20.61 | 20.65 | 20.61 | 25,140 |
| 2026-06-05 | 20.60 | -0.0572 | -0.28% | 20.66 | 20.66 | 20.60 | 96,739 |
| 2026-06-04 | 20.66 | +0.0500 | +0.24% | 20.65 | 20.77 | 20.62 | 75,877 |
| 2026-06-03 | 20.61 | -0.0100 | -0.05% | 20.60 | 20.67 | 20.59 | 39,685 |
| 2026-06-02 | 20.62 | +0.0200 | +0.10% | 20.59 | 20.77 | 20.59 | 40,136 |
| 2026-06-01 | 20.60 | -0.0250 | -0.12% | 20.60 | 20.78 | 20.58 | 24,543 |
| 2026-05-29 | 20.63 | 0.00 | 0.00% | 20.60 | 20.65 | 20.59 | 145,428 |
| 2026-05-28 | 20.63 | -0.0150 | -0.07% | 20.63 | 20.65 | 20.60 | 28,642 |
| 2026-05-27 | 20.64 | -0.0100 | -0.05% | 20.61 | 20.68 | 20.61 | 67,784 |
| 2026-05-26 | 20.65 | -0.0010 | 0.00% | 20.70 | 20.70 | 20.60 | 54,435 |
| 2026-05-22 | 20.65 | -0.0190 | -0.09% | 20.65 | 20.86 | 20.65 | 872,369 |
| 2026-05-21 | 20.67 | +0.0300 | +0.15% | 20.61 | 20.92 | 20.61 | 353,003 |