조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.03 | +0.7260 | +8.74% | 8.25 | 9.17 | 8.25 | 261,427 |
| 2026-05-19 | 8.31 | -0.2430 | -2.84% | 8.57 | 8.80 | 8.25 | 157,976 |
| 2026-05-18 | 8.55 | -0.4545 | -5.05% | 9.00 | 9.00 | 8.29 | 581,868 |
| 2026-05-15 | 9.00 | -0.3630 | -3.88% | 9.00 | 9.33 | 8.79 | 623,863 |
| 2026-05-14 | 9.37 | -0.2100 | -2.19% | 9.39 | 9.60 | 8.78 | 480,216 |
| 2026-05-13 | 9.58 | -1.24 | -11.44% | 10.77 | 11.03 | 9.47 | 858,406 |
| 2026-05-12 | 10.81 | -0.3510 | -3.14% | 11.25 | 11.33 | 10.52 | 263,104 |
| 2026-05-11 | 11.17 | +0.5475 | +5.16% | 10.95 | 11.38 | 10.76 | 203,553 |
| 2026-05-08 | 10.62 | -0.4125 | -3.74% | 11.29 | 11.70 | 10.26 | 533,515 |
| 2026-05-07 | 11.03 | -1.30 | -10.54% | 12.60 | 12.60 | 10.95 | 639,074 |
| 2026-05-06 | 12.33 | -0.0525 | -0.42% | 12.60 | 12.60 | 11.94 | 298,959 |
| 2026-05-05 | 12.38 | +0.3030 | +2.51% | 11.97 | 12.75 | 11.97 | 259,751 |
| 2026-05-04 | 12.08 | +0.7350 | +6.48% | 11.85 | 12.54 | 11.25 | 480,364 |
| 2026-05-01 | 11.34 | +1.22 | +12.04% | 10.71 | 11.48 | 10.20 | 245,536 |
| 2026-04-30 | 10.12 | +0.0435 | +0.43% | 10.53 | 10.72 | 10.12 | 183,627 |
| 2026-04-29 | 10.08 | -0.3840 | -3.67% | 11.40 | 11.40 | 9.97 | 216,551 |
| 2026-04-28 | 10.47 | -0.4845 | -4.42% | 10.80 | 10.95 | 10.37 | 194,603 |
| 2026-04-27 | 10.95 | -0.0390 | -0.35% | 11.10 | 11.40 | 10.65 | 162,598 |
| 2026-04-24 | 10.99 | +0.1890 | +1.75% | 11.12 | 11.18 | 10.64 | 112,829 |
| 2026-04-23 | 10.80 | -0.6300 | -5.51% | 11.11 | 11.76 | 10.65 | 632,466 |