조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.83 | +0.1000 | +2.68% | 3.80 | 3.96 | 3.55 | 57,096 |
| 2026-10-12 | 3.73 | -0.0400 | -1.06% | 3.81 | 3.89 | 3.67 | 11,154 |
| 2026-10-09 | 3.77 | +0.0400 | +1.07% | 3.75 | 3.84 | 3.61 | 12,888 |
| 2026-10-08 | 3.73 | -0.1400 | -3.62% | 3.93 | 4.03 | 3.53 | 71,050 |
| 2026-10-07 | 3.87 | -0.0900 | -2.27% | 3.84 | 4.10 | 3.76 | 11,637 |
| 2026-10-06 | 3.96 | -0.1600 | -3.88% | 4.10 | 4.40 | 3.81 | 40,459 |
| 2026-10-05 | 4.12 | -0.5800 | -12.34% | 4.65 | 4.65 | 4.09 | 62,260 |
| 2026-10-02 | 4.70 | -0.1700 | -3.49% | 4.94 | 5.10 | 4.65 | 22,551 |
| 2026-10-01 | 4.87 | -0.2500 | -4.88% | 5.06 | 5.15 | 4.83 | 53,261 |
| 2026-09-30 | 5.12 | +0.1600 | +3.23% | 5.08 | 5.38 | 5.05 | 26,510 |
| 2026-09-29 | 4.96 | -0.0400 | -0.80% | 4.93 | 5.06 | 4.90 | 13,330 |
| 2026-09-28 | 5.00 | -0.3000 | -5.66% | 5.14 | 5.28 | 4.95 | 21,558 |
| 2026-09-25 | 5.30 | -0.0100 | -0.19% | 5.24 | 5.59 | 5.24 | 12,826 |
| 2026-09-24 | 5.31 | +0.0500 | +0.95% | 5.17 | 5.36 | 5.13 | 54,569 |
| 2026-09-23 | 5.26 | -0.1900 | -3.49% | 5.31 | 5.49 | 5.18 | 8,978 |
| 2026-09-22 | 5.45 | +0.0300 | +0.55% | 5.54 | 5.75 | 5.40 | 77,814 |
| 2026-09-21 | 5.42 | +0.1200 | +2.26% | 5.30 | 5.47 | 5.11 | 101,109 |
| 2026-09-18 | 5.30 | +0.0700 | +1.34% | 5.20 | 5.53 | 5.10 | 115,660 |
| 2026-09-17 | 5.23 | +0.4800 | +10.11% | 4.92 | 5.35 | 4.82 | 28,689 |
| 2026-09-16 | 4.75 | -0.0900 | -1.86% | 4.84 | 4.96 | 4.71 | 19,389 |