조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.69 | -0.3000 | -4.29% | 7.05 | 7.27 | 6.66 | 487,940 |
| 2026-06-17 | 6.99 | -0.2070 | -2.88% | 7.05 | 7.35 | 6.97 | 224,934 |
| 2026-06-16 | 7.20 | -0.1710 | -2.32% | 7.35 | 7.50 | 7.19 | 205,439 |
| 2026-06-15 | 7.37 | +0.1785 | +2.48% | 7.24 | 7.53 | 7.07 | 400,255 |
| 2026-06-12 | 7.19 | -0.4200 | -5.52% | 7.21 | 8.05 | 7.08 | 379,689 |
| 2026-06-11 | 7.61 | +0.3195 | +4.38% | 7.24 | 7.78 | 7.21 | 476,216 |
| 2026-06-10 | 7.29 | -0.1125 | -1.52% | 7.40 | 7.83 | 7.29 | 245,159 |
| 2026-06-09 | 7.40 | -0.1590 | -2.10% | 7.50 | 7.63 | 7.20 | 515,651 |
| 2026-06-08 | 7.56 | -0.2190 | -2.81% | 7.80 | 7.95 | 7.35 | 371,922 |
| 2026-06-05 | 7.78 | -0.6990 | -8.24% | 8.59 | 8.61 | 7.51 | 346,454 |
| 2026-06-04 | 8.48 | +0.0480 | +0.57% | 8.32 | 8.63 | 8.30 | 233,513 |
| 2026-06-03 | 8.43 | -0.7710 | -8.38% | 9.00 | 9.04 | 8.27 | 393,540 |
| 2026-06-02 | 9.20 | -0.1740 | -1.86% | 9.10 | 9.56 | 9.01 | 225,773 |
| 2026-06-01 | 9.38 | -0.4335 | -4.42% | 9.85 | 10.05 | 9.02 | 504,552 |
| 2026-05-29 | 9.81 | +0.5040 | +5.42% | 9.60 | 10.05 | 9.11 | 420,279 |
| 2026-05-28 | 9.31 | +0.4695 | +5.31% | 9.00 | 9.56 | 8.94 | 279,138 |
| 2026-05-27 | 8.84 | -0.1890 | -2.09% | 8.71 | 9.10 | 8.64 | 176,195 |
| 2026-05-26 | 9.03 | +0.1590 | +1.79% | 9.60 | 9.60 | 8.79 | 242,432 |
| 2026-05-22 | 8.87 | -0.4170 | -4.49% | 9.52 | 9.52 | 8.87 | 205,977 |
| 2026-05-21 | 9.28 | +0.2505 | +2.77% | 8.76 | 9.49 | 8.71 | 199,004 |