조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.80 | +0.0240 | +0.12% | 20.76 | 20.80 | 20.72 | 18,259 |
| 2026-05-19 | 20.78 | +0.0260 | +0.13% | 20.75 | 20.78 | 20.71 | 112,499 |
| 2026-05-18 | 20.75 | -0.0250 | -0.12% | 20.75 | 20.79 | 20.71 | 8,243 |
| 2026-05-15 | 20.78 | +0.0100 | +0.05% | 20.72 | 20.80 | 20.72 | 126,098 |
| 2026-05-14 | 20.77 | +0.0175 | +0.08% | 20.72 | 20.80 | 20.72 | 10,469 |
| 2026-05-13 | 20.75 | -0.0178 | -0.09% | 20.77 | 20.80 | 20.71 | 26,072 |
| 2026-05-12 | 20.77 | -0.0097 | -0.05% | 20.76 | 20.80 | 20.71 | 20,078 |
| 2026-05-11 | 20.78 | +0.0050 | +0.02% | 20.75 | 20.80 | 20.71 | 22,036 |
| 2026-05-08 | 20.77 | +0.0200 | +0.10% | 20.75 | 20.79 | 20.70 | 17,330 |
| 2026-05-07 | 20.75 | -0.0400 | -0.19% | 20.70 | 20.80 | 20.70 | 19,421 |
| 2026-05-06 | 20.79 | +0.0550 | +0.27% | 20.74 | 21.03 | 20.71 | 242,259 |
| 2026-05-05 | 20.74 | +0.0300 | +0.14% | 20.73 | 20.75 | 20.67 | 49,619 |
| 2026-05-04 | 20.71 | -0.0050 | -0.02% | 20.72 | 20.75 | 20.66 | 29,119 |
| 2026-05-01 | 20.71 | +0.0100 | +0.05% | 20.62 | 20.75 | 20.62 | 41,727 |
| 2026-04-30 | 20.70 | -0.0050 | -0.02% | 20.71 | 20.75 | 20.65 | 39,865 |
| 2026-04-29 | 20.71 | +0.0300 | +0.15% | 20.70 | 20.75 | 20.70 | 18,346 |
| 2026-04-28 | 20.68 | 0.00 | 0.00% | 20.68 | 20.70 | 20.65 | 25,533 |
| 2026-04-27 | 20.68 | -0.0400 | -0.19% | 20.65 | 20.72 | 20.65 | 11,581 |
| 2026-04-24 | 20.72 | +0.0450 | +0.22% | 20.65 | 20.73 | 20.65 | 17,720 |
| 2026-04-23 | 20.67 | 0.00 | 0.00% | 20.67 | 20.70 | 20.64 | 52,305 |