조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.58 | +0.0375 | +0.18% | 20.58 | 20.59 | 20.54 | 21,255 |
| 2026-10-12 | 20.54 | -0.0175 | -0.09% | 20.58 | 20.59 | 20.54 | 15,744 |
| 2026-10-09 | 20.56 | +0.0300 | +0.15% | 20.53 | 20.58 | 20.53 | 19,189 |
| 2026-10-08 | 20.53 | -0.0300 | -0.15% | 20.53 | 20.58 | 20.53 | 59,596 |
| 2026-10-07 | 20.56 | +0.0005 | +0.00% | 20.53 | 20.58 | 20.53 | 36,277 |
| 2026-10-06 | 20.56 | -0.0055 | -0.03% | 20.59 | 20.59 | 20.52 | 106,586 |
| 2026-10-05 | 20.57 | +0.0550 | +0.27% | 20.52 | 20.57 | 20.52 | 48,948 |
| 2026-10-02 | 20.51 | -0.0250 | -0.12% | 20.55 | 20.58 | 20.51 | 41,083 |
| 2026-10-01 | 20.54 | -0.0250 | -0.12% | 20.51 | 20.56 | 20.51 | 62,278 |
| 2026-09-30 | 20.56 | +0.0200 | +0.10% | 20.55 | 20.57 | 20.50 | 401,485 |
| 2026-09-29 | 20.54 | -0.0200 | -0.10% | 20.51 | 20.56 | 20.51 | 42,549 |
| 2026-09-28 | 20.56 | -0.0300 | -0.15% | 20.53 | 20.56 | 20.53 | 42,227 |
| 2026-09-25 | 20.59 | -0.0050 | -0.02% | 20.56 | 20.66 | 20.54 | 198,291 |
| 2026-09-24 | 20.60 | -0.2350 | -1.13% | 20.55 | 20.60 | 20.53 | 53,264 |
| 2026-09-23 | 20.83 | -0.0600 | -0.29% | 20.86 | 20.88 | 20.83 | 34,575 |
| 2026-09-22 | 20.89 | -0.0100 | -0.05% | 20.87 | 20.90 | 20.84 | 37,343 |
| 2026-09-21 | 20.90 | +0.0326 | +0.16% | 20.85 | 20.95 | 20.82 | 97,919 |
| 2026-09-18 | 20.87 | +0.0124 | +0.06% | 20.85 | 20.88 | 20.82 | 71,132 |
| 2026-09-17 | 20.86 | -0.0190 | -0.09% | 20.83 | 20.88 | 20.83 | 54,386 |
| 2026-09-16 | 20.87 | -0.0160 | -0.08% | 20.88 | 21.01 | 20.85 | 332,474 |