조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.88 | +0.0105 | +0.05% | 20.85 | 20.90 | 20.82 | 72,722 |
| 2026-06-17 | 20.87 | -0.0050 | -0.02% | 20.87 | 20.90 | 20.83 | 30,397 |
| 2026-06-16 | 20.87 | +0.0100 | +0.05% | 20.88 | 20.90 | 20.83 | 43,370 |
| 2026-06-15 | 20.86 | +0.0200 | +0.10% | 20.89 | 20.89 | 20.83 | 20,128 |
| 2026-06-12 | 20.84 | +0.0150 | +0.07% | 20.84 | 20.87 | 20.84 | 13,727 |
| 2026-06-11 | 20.83 | +0.0050 | +0.02% | 20.82 | 20.84 | 20.80 | 18,000 |
| 2026-06-10 | 20.82 | -0.0100 | -0.05% | 20.82 | 20.85 | 20.79 | 15,936 |
| 2026-06-09 | 20.83 | +0.0100 | +0.05% | 20.81 | 20.86 | 20.79 | 16,045 |
| 2026-06-08 | 20.82 | +0.0050 | +0.02% | 20.84 | 20.85 | 20.78 | 17,117 |
| 2026-06-05 | 20.82 | -0.0100 | -0.05% | 20.84 | 20.84 | 20.79 | 24,106 |
| 2026-06-04 | 20.83 | +0.0108 | +0.05% | 20.78 | 20.87 | 20.78 | 64,744 |
| 2026-06-03 | 20.81 | -0.0358 | -0.17% | 20.82 | 20.83 | 20.78 | 23,242 |
| 2026-06-02 | 20.85 | +0.0450 | +0.22% | 20.85 | 20.85 | 20.77 | 75,612 |
| 2026-06-01 | 20.81 | 0.00 | 0.00% | 20.81 | 20.84 | 20.77 | 50,691 |
| 2026-05-29 | 20.81 | +0.0050 | +0.02% | 20.85 | 20.85 | 20.77 | 54,786 |
| 2026-05-28 | 20.80 | +0.0110 | +0.05% | 20.80 | 20.83 | 20.76 | 23,801 |
| 2026-05-27 | 20.79 | +0.0150 | +0.07% | 20.78 | 20.85 | 20.78 | 15,750 |
| 2026-05-26 | 20.77 | +0.0092 | +0.04% | 20.78 | 20.80 | 20.75 | 11,106 |
| 2026-05-22 | 20.76 | +0.0048 | +0.02% | 20.77 | 20.80 | 20.73 | 77,943 |
| 2026-05-21 | 20.76 | -0.0400 | -0.19% | 20.75 | 20.80 | 20.72 | 49,270 |